Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.94	10.94	10.72	10.84	413,356	-0.02(-0.22%)
Oct 30, 2002	10.66	10.87	10.59	10.87	531,121	+0.24(+2.24%)
Oct 29, 2002	10.76	10.82	10.44	10.63	1,489,898	-0.07(-0.67%)
Oct 28, 2002	10.67	10.82	10.61	10.70	998,481	+0.21(+1.98%)
Oct 25, 2002	10.49	10.56	10.22	10.49	1,317,625	+0.15(+1.44%)
Oct 24, 2002	10.52	10.61	10.19	10.34	2,222,398	+0.01(+0.06%)
Oct 23, 2002	10.16	10.40	10.15	10.34	924,962	+0.18(+1.82%)
Oct 22, 2002	10.28	10.51	10.02	10.15	2,291,375	-0.13(-1.27%)
Oct 21, 2002	9.713	10.31	9.713	10.28	2,193,798	+0.57(+5.88%)
Oct 18, 2002	9.689	9.784	9.344	9.713	1,125,835	+0.08(+0.86%)
Oct 17, 2002	9.724	9.748	9.415	9.629	1,798,948	+0.16(+1.69%)
Oct 16, 2002	9.855	9.855	9.392	9.469	2,136,261	-0.34(-3.45%)
Oct 15, 2002	9.927	9.956	9.748	9.808	1,242,760	+0.03(+0.30%)
Oct 14, 2002	9.421	9.808	9.421	9.778	520,354	-0.02(-0.18%)
Oct 11, 2002	9.956	10.02	9.689	9.796	2,427,478	+0.13(+1.35%)
Oct 10, 2002	9.059	9.808	8.857	9.665	2,420,580	+0.61(+6.76%)
Oct 09, 2002	9.927	9.927	8.999	9.053	1,626,506	-0.84(-8.53%)
Oct 08, 2002	10.43	10.43	9.374	9.897	5,519,153	-0.39(-3.76%)
Oct 07, 2002	10.34	10.60	10.28	10.28	18,590,088	-0.10(-0.92%)
Oct 04, 2002	10.91	10.91	10.34	10.38	551,646	-0.50(-4.59%)
Oct 03, 2002	11.20	11.20	10.82	10.88	381,222	-0.06(-0.54%)
Oct 02, 2002	11.17	11.36	10.88	10.94	621,800	-0.34(-3.00%)
Oct 01, 2002	11.23	11.30	10.91	11.28	468,369	+0.18(+1.61%)
Sep 30, 2002	10.76	11.12	10.70	11.10	184,218	+0.15(+1.36%)
Sep 27, 2002	11.25	11.25	10.87	10.95	546,094	-0.19(-1.71%)
Sep 26, 2002	10.85	11.14	10.85	11.14	2,748,641	+0.42(+3.94%)
Sep 25, 2002	10.41	10.82	10.41	10.72	681,692	+0.31(+2.97%)
Sep 24, 2002	10.69	10.69	10.37	10.41	291,216	-0.35(-3.26%)
Sep 23, 2002	11.09	11.09	10.58	10.76	274,729	-0.29(-2.64%)
Sep 20, 2002	11.32	11.32	10.85	11.05	992,088	-0.40(-3.53%)
Sep 19, 2002	11.70	11.70	11.44	11.45	609,351	-0.24(-2.08%)
Sep 18, 2002	11.41	11.79	11.21	11.70	323,013	+0.37(+3.31%)
Sep 17, 2002	11.77	11.93	11.31	11.32	236,876	-0.43(-3.64%)
Sep 16, 2002	12.02	12.02	11.58	11.75	204,406	-0.14(-1.15%)
Sep 13, 2002	11.86	11.91	11.63	11.89	142,327	+0.17(+1.47%)
Sep 12, 2002	11.92	12.01	11.71	11.72	221,566	-0.31(-2.57%)
Sep 11, 2002	12.07	12.13	11.94	12.02	147,206	+0.01(+0.10%)
Sep 10, 2002	12.33	12.33	11.95	12.01	85,295	-0.28(-2.27%)
Sep 09, 2002	12.20	12.35	11.98	12.29	308,713	-0.02(-0.19%)
Sep 06, 2002	12.48	12.60	12.27	12.32	122,644	+0.00(+0.00%)
Sep 05, 2002	12.36	12.39	12.23	12.32	150,907	-0.04(-0.29%)
Sep 04, 2002	12.48	12.48	12.17	12.35	119,952	-0.08(-0.62%)
Sep 03, 2002	12.81	12.81	12.33	12.43	187,919	-0.35(-2.74%)
Aug 30, 2002	13.08	13.08	12.72	12.78	123,148	-0.20(-1.51%)
Aug 29, 2002	13.05	13.06	12.84	12.98	177,489	-0.18(-1.40%)
Aug 28, 2002	13.31	13.31	12.99	13.16	264,467	-0.08(-0.63%)
Aug 27, 2002	13.37	13.52	13.18	13.24	99,595	-0.13(-0.98%)
Aug 26, 2002	13.28	13.39	13.21	13.37	103,969	+0.21(+1.58%)
Aug 23, 2002	13.37	13.37	13.11	13.17	127,522	-0.21(-1.56%)
Aug 22, 2002	13.15	13.43	13.15	13.37	191,620	+0.27(+2.04%)
Aug 21, 2002	12.86	13.13	12.70	13.11	225,268	+0.39(+3.09%)
Aug 20, 2002	12.73	12.89	12.59	12.71	90,174	+0.16(+1.28%)
Aug 16, 2002	12.87	12.87	12.51	12.55	141,318	-0.20(-1.58%)
Aug 15, 2002	12.78	12.89	12.64	12.76	284,319	+0.02(+0.19%)
Aug 14, 2002	12.48	12.73	12.33	12.73	126,681	+0.37(+3.03%)
Aug 13, 2002	12.53	12.69	12.36	12.36	185,227	-0.35(-2.76%)
Aug 12, 2002	12.48	12.77	12.39	12.71	276,075	+0.47(+3.84%)
Aug 07, 2002	12.24	12.36	12.02	12.24	501,175	+0.09(+0.73%)
Aug 06, 2002	12.10	12.22	12.01	12.15	247,643	+0.48(+4.13%)
Aug 05, 2002	11.77	12.05	11.67	11.67	147,879	-0.21(-1.75%)
Aug 02, 2002	12.08	12.17	11.76	11.88	198,182	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.