Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.41	21.01	20.32	21.00	13,195	+0.59(+2.88%)
Oct 30, 2007	21.21	21.21	20.37	20.41	11,908	-0.78(-3.67%)
Oct 29, 2007	21.81	21.81	20.92	21.19	24,138	-0.53(-2.43%)
Oct 26, 2007	21.59	21.90	21.35	21.72	34,438	+0.40(+1.89%)
Oct 25, 2007	20.79	21.52	20.74	21.31	33,150	+0.69(+3.33%)
Oct 24, 2007	20.39	20.75	20.39	20.63	14,483	+0.12(+0.59%)
Oct 23, 2007	20.45	20.51	20.33	20.51	17,701	+0.12(+0.59%)
Oct 22, 2007	19.73	20.41	19.57	20.39	18,023	+0.21(+1.02%)
Oct 19, 2007	19.98	20.18	19.69	20.18	22,529	+0.20(+0.98%)
Oct 18, 2007	20.29	20.45	19.32	19.98	9,977	-0.16(-0.80%)
Oct 17, 2007	20.08	20.29	20.08	20.15	12,230	+0.06(+0.31%)
Oct 16, 2007	20.17	20.24	19.85	20.08	13,195	-0.34(-1.64%)
Oct 15, 2007	20.20	20.42	19.96	20.42	8,368	-0.03(-0.15%)
Oct 12, 2007	20.44	20.48	20.09	20.45	7,402	+0.01(+0.02%)
Oct 11, 2007	20.57	20.57	20.35	20.44	14,161	-0.03(-0.15%)
Oct 10, 2007	20.20	20.48	19.93	20.48	11,908	+0.28(+1.38%)
Oct 09, 2007	19.73	20.20	19.64	20.20	26,713	+0.56(+2.85%)
Oct 08, 2007	19.34	19.73	19.34	19.64	24,782	+0.30(+1.54%)
Oct 05, 2007	19.37	19.37	19.21	19.34	965	-0.03(-0.18%)
Oct 04, 2007	19.33	19.37	19.05	19.37	6,437	+0.32(+1.70%)
Oct 03, 2007	19.03	19.33	18.69	19.05	2,574	+0.02(+0.10%)
Oct 02, 2007	18.95	19.26	18.37	19.03	14,161	+0.07(+0.39%)
Oct 01, 2007	18.95	19.08	18.95	18.96	20,276	+0.00(+0.02%)
Sep 28, 2007	18.86	18.95	18.85	18.95	10,299	+0.17(+0.91%)
Sep 27, 2007	18.78	18.92	18.73	18.78	11,264	+0.01(+0.04%)
Sep 26, 2007	18.33	18.95	18.33	18.78	24,460	+0.25(+1.33%)
Sep 25, 2007	18.64	18.88	18.36	18.53	28,322	-0.11(-0.61%)
Sep 24, 2007	18.64	18.88	18.32	18.64	33,472	-0.16(-0.83%)
Sep 21, 2007	18.95	18.95	18.65	18.80	9,977	-0.16(-0.82%)
Sep 20, 2007	18.95	18.95	18.80	18.95	16,092	+0.47(+2.52%)
Sep 19, 2007	18.63	18.66	18.33	18.49	25,104	+0.20(+1.10%)
Sep 18, 2007	18.33	18.55	18.28	18.28	10,942	-0.28(-1.51%)
Sep 17, 2007	18.64	18.72	18.41	18.56	23,816	-0.11(-0.60%)
Sep 14, 2007	18.65	18.95	18.64	18.68	7,402	+0.03(+0.17%)
Sep 13, 2007	18.80	18.95	18.65	18.65	3,862	+0.00(+0.00%)
Sep 12, 2007	18.95	18.95	18.49	18.65	9,333	+0.00(+0.02%)
Sep 11, 2007	18.88	18.88	18.49	18.64	9,333	+0.13(+0.69%)
Sep 10, 2007	18.49	18.70	18.49	18.51	8,368	-0.13(-0.70%)
Sep 07, 2007	18.93	18.93	18.51	18.65	5,793	-0.07(-0.40%)
Sep 06, 2007	18.70	18.72	18.61	18.72	7,080	+0.15(+0.78%)
Sep 05, 2007	18.52	18.57	18.52	18.57	1,609	-0.24(-1.26%)
Sep 04, 2007	18.80	18.95	18.56	18.81	12,552	+0.15(+0.82%)
Aug 31, 2007	18.79	18.80	18.56	18.66	7,724	+0.16(+0.89%)
Aug 30, 2007	18.64	18.70	18.49	18.49	5,793	-0.37(-1.96%)
Aug 29, 2007	18.46	18.91	18.30	18.86	11,264	+0.22(+1.18%)
Aug 28, 2007	18.64	18.79	18.49	18.64	20,276	+0.00(+0.00%)
Aug 27, 2007	18.79	18.95	18.19	18.64	14,161	+0.16(+0.84%)
Aug 24, 2007	18.26	18.49	18.10	18.49	8,689	+0.47(+2.59%)
Aug 23, 2007	18.02	18.14	17.72	18.02	4,184	+0.00(+0.00%)
Aug 22, 2007	18.27	18.71	17.68	18.02	15,126	+0.00(+0.00%)
Aug 21, 2007	17.00	18.02	16.78	18.02	8,689	+0.31(+1.75%)
Aug 20, 2007	16.92	17.71	16.78	17.71	14,161	+0.79(+4.68%)
Aug 17, 2007	17.17	17.40	16.78	16.92	15,448	+0.33(+1.97%)
Aug 16, 2007	16.47	16.59	15.61	16.59	22,529	-0.28(-1.66%)
Aug 15, 2007	16.75	17.08	16.75	16.87	22,207	-0.51(-2.95%)
Aug 14, 2007	18.03	18.95	17.29	17.38	23,495	-0.82(-4.51%)
Aug 13, 2007	18.24	18.64	18.06	18.20	7,080	+0.32(+1.77%)
Aug 10, 2007	18.25	18.25	17.74	17.89	20,920	+0.33(+1.89%)
Aug 09, 2007	18.33	18.33	17.55	17.55	21,564	-0.46(-2.55%)
Aug 08, 2007	17.71	18.10	17.51	18.01	4,184	+0.23(+1.31%)
Aug 07, 2007	16.72	18.18	16.70	17.78	27,035	+0.53(+3.04%)
Aug 06, 2007	18.19	18.19	15.73	17.26	69,841	-1.17(-6.33%)
Aug 03, 2007	18.19	18.42	18.18	18.42	5,793	+0.24(+1.33%)
Aug 02, 2007	18.63	18.77	18.18	18.18	4,827	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.