Capcom CO Ltd (OP: CCOEF )

34.17 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 30, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 29, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 26, 2007 27.75 27.75 27.65 27.75 200 -0.25(-0.89%)
Oct 25, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 24, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 23, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 19, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 18, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 17, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 16, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 15, 2007 28.00 28.00 28.00 28.00 600 +5.30(+23.35%)
Oct 12, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 11, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 10, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 09, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 08, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 05, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 04, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 03, 2007 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 02, 2007 22.70 22.70 22.70 22.70 200 +1.05(+4.85%)
Oct 01, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 28, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 27, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 26, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 25, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 24, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 21, 2007 22.45 21.65 21.65 21.65 200 -0.80(-3.56%)
Sep 20, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 19, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 18, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 17, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 14, 2007 22.45 22.45 22.45 22.45 100 -2.15(-8.74%)
Sep 13, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 12, 2007 19.00 24.60 24.60 24.60 120 +5.60(+29.47%)
Sep 11, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 10, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 07, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 06, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 05, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 04, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 31, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 30, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 29, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 28, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 27, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 24, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 23, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 22, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 21, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 20, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 17, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 16, 2007 19.00 19.00 19.00 19.00 1,300 +0.20(+1.06%)
Aug 15, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 14, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 13, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 10, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 09, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 08, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 07, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 06, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 03, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 02, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.