Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	56.40	56.40	54.90	56.00	35,273	-0.40(-0.71%)
Oct 30, 2007	56.85	56.40	55.80	56.40	4,803	-0.45(-0.79%)
Oct 29, 2007	56.25	56.85	56.15	56.85	15,487	+0.60(+1.07%)
Oct 26, 2007	56.25	56.60	56.15	56.25	789	-0.15(-0.27%)
Oct 25, 2007	56.40	56.55	55.80	56.40	5,833	-0.65(-1.14%)
Oct 24, 2007	55.25	57.50	55.55	57.05	33,879	+1.80(+3.26%)
Oct 23, 2007	55.25	55.55	54.65	55.25	10,079	+0.30(+0.55%)
Oct 19, 2007	54.95	56.25	54.95	54.95	74,868	-1.45(-2.57%)
Oct 18, 2007	56.40	57.00	56.10	56.40	6,376	-1.63(-2.81%)
Oct 17, 2007	58.03	58.15	57.35	58.03	2,947	+1.43(+2.53%)
Oct 16, 2007	56.60	56.85	56.00	56.60	14,940	+0.45(+0.80%)
Oct 15, 2007	56.15	56.80	56.13	56.15	5,972	-1.60(-2.77%)
Oct 12, 2007	57.75	57.75	57.00	57.75	8,298	+0.37(+0.64%)
Oct 11, 2007	57.38	57.75	56.85	57.38	8,253	+0.89(+1.58%)
Oct 10, 2007	56.49	56.60	55.85	56.49	20,608	+0.44(+0.79%)
Oct 09, 2007	56.05	56.45	55.00	56.05	11,619	+0.65(+1.17%)
Oct 08, 2007	55.75	55.70	55.10	55.40	5,202	-0.35(-0.63%)
Oct 05, 2007	55.75	56.20	55.15	55.75	19,074	+0.25(+0.45%)
Oct 04, 2007	55.06	55.60	54.80	55.50	34,489	+0.44(+0.80%)
Oct 03, 2007	55.06	55.30	54.50	55.06	21,504	+0.51(+0.93%)
Oct 02, 2007	54.55	54.55	54.00	54.55	120,097	+0.42(+0.78%)
Oct 01, 2007	53.80	54.13	53.60	54.13	20,348	+0.33(+0.61%)
Sep 28, 2007	53.80	53.80	53.00	53.80	15,871	+0.10(+0.19%)
Sep 27, 2007	53.05	54.15	53.15	53.70	12,394	+0.65(+1.23%)
Sep 26, 2007	52.31	53.05	50.00	53.05	8,967	+0.74(+1.41%)
Sep 25, 2007	52.31	52.45	51.80	52.31	4,869	-0.04(-0.08%)
Sep 24, 2007	52.35	53.25	52.35	52.35	6,608	+0.00(+0.00%)
Sep 21, 2007	51.00	52.40	51.60	52.35	5,583	+1.35(+2.65%)
Sep 20, 2007	51.00	51.10	50.95	51.00	5,008	-0.62(-1.20%)
Sep 19, 2007	51.62	51.90	51.20	51.62	8,831	-1.43(-2.70%)
Sep 18, 2007	50.25	53.05	50.90	53.05	20,828	+2.80(+5.57%)
Sep 17, 2007	50.25	50.45	49.85	50.25	5,412	-0.59(-1.16%)
Sep 14, 2007	50.84	51.25	50.30	50.84	7,638	-0.23(-0.45%)
Sep 13, 2007	51.07	51.10	50.70	51.07	3,393	+0.02(+0.04%)
Sep 12, 2007	50.78	51.20	50.55	51.05	2,913	+0.27(+0.53%)
Sep 11, 2007	50.78	51.05	49.75	50.78	8,874	+1.58(+3.21%)
Sep 10, 2007	49.20	50.25	49.15	49.20	9,489	-0.55(-1.11%)
Sep 07, 2007	49.75	50.40	49.20	49.75	24,295	-1.45(-2.83%)
Sep 06, 2007	51.10	51.20	50.55	51.20	8,510	+0.10(+0.20%)
Sep 05, 2007	51.10	51.15	50.40	51.10	11,808	-0.30(-0.58%)
Sep 04, 2007	51.40	52.15	51.35	51.40	6,333	-0.70(-1.34%)
Aug 31, 2007	52.10	52.65	51.46	52.10	22,533	+1.35(+2.66%)
Aug 30, 2007	50.75	51.25	49.70	50.75	14,730	-0.20(-0.39%)
Aug 29, 2007	49.10	51.05	49.70	50.95	17,676	+1.85(+3.77%)
Aug 28, 2007	49.10	50.25	49.10	49.10	7,439	-1.05(-2.09%)
Aug 27, 2007	50.15	50.65	49.90	50.15	10,047	-0.25(-0.50%)
Aug 24, 2007	50.41	50.85	49.90	50.40	6,972	-0.01(-0.02%)
Aug 23, 2007	50.41	50.45	49.75	50.41	4,006	-0.34(-0.67%)
Aug 22, 2007	50.75	50.80	49.80	50.75	40,035	+2.30(+4.75%)
Aug 21, 2007	48.45	48.70	47.20	48.45	10,547	-0.05(-0.10%)
Aug 20, 2007	48.50	48.85	47.85	48.50	15,581	+1.15(+2.43%)
Aug 17, 2007	47.35	49.05	47.00	47.35	98,751	+0.12(+0.25%)
Aug 16, 2007	47.23	48.70	46.00	47.23	51,949	-2.00(-4.06%)
Aug 15, 2007	49.23	50.10	49.23	49.23	32,136	-1.17(-2.32%)
Aug 14, 2007	50.40	51.50	50.15	50.40	44,616	-1.20(-2.33%)
Aug 13, 2007	51.60	51.65	50.60	51.60	6,821	+0.75(+1.47%)
Aug 10, 2007	50.85	50.95	49.90	50.85	11,944	+0.35(+0.69%)
Aug 09, 2007	50.50	51.50	50.50	50.50	20,916	-0.40(-0.79%)
Aug 08, 2007	50.90	52.05	50.90	50.90	7,305	-0.75(-1.45%)
Aug 07, 2007	51.65	51.66	50.85	51.65	20,998	-0.60(-1.15%)
Aug 06, 2007	52.25	52.25	51.25	52.25	12,814	+0.65(+1.26%)
Aug 03, 2007	51.60	52.32	51.60	51.60	9,011	-1.40(-2.64%)
Aug 02, 2007	53.00	53.00	51.85	53.00	10,936	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.