Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.58	18.61	17.41	18.37	0	+0.86(+4.91%)
Oct 30, 2008	20.00	20.60	17.00	17.51	1,674,354	-0.05(-0.28%)
Oct 29, 2008	17.73	18.10	16.67	17.56	911,925	-0.21(-1.18%)
Oct 28, 2008	16.85	17.77	15.68	17.77	928,864	+1.27(+7.70%)
Oct 27, 2008	16.63	17.58	16.20	16.50	731,371	-0.24(-1.43%)
Oct 24, 2008	15.90	17.43	15.90	16.74	0	-0.43(-2.50%)
Oct 23, 2008	17.70	18.00	16.41	17.17	1,722,466	-0.48(-2.72%)
Oct 22, 2008	18.90	19.13	17.08	17.65	1,092,305	-1.80(-9.25%)
Oct 21, 2008	19.98	20.45	19.36	19.45	799,949	-0.78(-3.86%)
Oct 20, 2008	20.34	21.01	19.83	20.23	728,305	-0.36(-1.75%)
Oct 17, 2008	20.20	21.18	20.07	20.59	0	-0.35(-1.67%)
Oct 16, 2008	21.42	22.13	20.15	20.94	1,743,457	-0.55(-2.56%)
Oct 15, 2008	22.92	23.48	21.49	21.49	998,501	-2.15(-9.09%)
Oct 14, 2008	23.20	24.24	22.60	23.64	1,795,870	+1.72(+7.85%)
Oct 13, 2008	20.64	21.93	20.03	21.92	658,861	+2.12(+10.71%)
Oct 10, 2008	21.14	21.55	18.86	19.80	0	-1.99(-9.13%)
Oct 09, 2008	23.08	24.17	21.74	21.79	1,108,416	-1.70(-7.24%)
Oct 08, 2008	23.57	25.06	22.83	23.49	940,276	-0.11(-0.47%)
Oct 07, 2008	25.75	25.75	23.51	23.60	855,473	-2.10(-8.17%)
Oct 06, 2008	26.64	27.10	24.02	25.70	1,535,114	-1.53(-5.62%)
Oct 03, 2008	29.72	29.78	27.05	27.23	0	-1.97(-6.75%)
Oct 02, 2008	32.67	32.94	28.74	29.20	919,836	-3.74(-11.35%)
Oct 01, 2008	33.85	34.00	32.67	32.94	670,307	-1.13(-3.32%)
Sep 30, 2008	34.12	34.37	32.94	34.07	547,489	+0.81(+2.44%)
Sep 29, 2008	35.17	35.23	32.67	33.26	1,018,285	-1.95(-5.54%)
Sep 26, 2008	35.41	35.64	34.71	35.21	0	-0.48(-1.34%)
Sep 25, 2008	34.39	36.84	34.38	35.69	974,166	+1.36(+3.96%)
Sep 24, 2008	32.60	35.51	32.58	34.33	1,191,486	+2.17(+6.75%)
Sep 23, 2008	32.84	34.11	32.09	32.16	574,637	-0.67(-2.04%)
Sep 22, 2008	33.61	33.79	32.75	32.83	515,482	-1.03(-3.04%)
Sep 19, 2008	32.30	35.82	32.30	33.86	0	+2.01(+6.31%)
Sep 18, 2008	32.42	32.78	29.92	31.85	1,138,215	-0.29(-0.90%)
Sep 17, 2008	32.99	33.09	32.14	32.14	978,763	-0.99(-2.99%)
Sep 16, 2008	32.64	33.95	32.00	33.13	1,316,649	-0.06(-0.18%)
Sep 15, 2008	33.20	34.31	33.10	33.19	781,050	-0.41(-1.22%)
Sep 12, 2008	33.54	34.00	32.97	33.60	0	+0.03(+0.09%)
Sep 11, 2008	32.95	34.00	32.50	33.57	646,748	+0.31(+0.93%)
Sep 10, 2008	33.52	33.88	33.15	33.26	745,189	-0.17(-0.51%)
Sep 09, 2008	33.95	34.93	33.34	33.43	863,350	-0.54(-1.59%)
Sep 08, 2008	33.90	34.43	33.29	33.97	668,812	+1.02(+3.10%)
Sep 05, 2008	32.47	33.11	32.11	32.95	0	+0.39(+1.20%)
Sep 04, 2008	33.56	34.22	32.44	32.56	774,723	-1.10(-3.27%)
Sep 03, 2008	34.24	34.81	33.50	33.66	908,067	-0.59(-1.72%)
Sep 02, 2008	33.95	35.30	32.43	34.25	840,881	+0.22(+0.65%)
Aug 29, 2008	33.39	34.57	33.39	34.03	0	-0.31(-0.90%)
Aug 28, 2008	34.17	34.60	33.59	34.34	533,992	+0.24(+0.70%)
Aug 27, 2008	32.86	34.12	32.73	34.10	977,791	+1.27(+3.87%)
Aug 26, 2008	33.15	33.15	32.09	32.83	1,238,825	-0.29(-0.88%)
Aug 25, 2008	33.59	34.05	33.12	33.12	721,070	-0.51(-1.52%)
Aug 22, 2008	34.72	34.97	33.10	33.63	0	-0.90(-2.61%)
Aug 21, 2008	33.16	34.68	33.16	34.53	934,023	+0.50(+1.47%)
Aug 20, 2008	33.83	34.55	33.83	34.03	1,133,311	-0.11(-0.32%)
Aug 19, 2008	33.98	35.08	33.16	34.14	1,778,892	+0.15(+0.44%)
Aug 18, 2008	36.78	37.00	33.61	33.99	2,770,035	-3.01(-8.14%)
Aug 15, 2008	38.09	39.33	36.21	37.00	0	-6.00(-13.95%)
Aug 14, 2008	43.40	43.52	42.19	43.00	1,118,771	-0.08(-0.19%)
Aug 13, 2008	43.60	44.12	42.74	43.08	713,610	-0.57(-1.31%)
Aug 12, 2008	43.50	44.15	43.37	43.65	781,821	+0.17(+0.39%)
Aug 11, 2008	41.65	44.21	41.40	43.48	997,330	+1.99(+4.80%)
Aug 08, 2008	41.11	42.23	41.02	41.49	1,125,951	+0.40(+0.97%)
Aug 07, 2008	41.05	41.97	40.70	41.09	809,047	-0.11(-0.27%)
Aug 06, 2008	41.81	42.16	40.14	41.20	783,824	-0.99(-2.35%)
Aug 05, 2008	41.66	42.38	40.86	42.19	991,775	+0.54(+1.30%)
Aug 04, 2008	39.82	42.60	39.78	41.65	1,071,646	+1.83(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.