Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.17	22.89	20.08	22.39	8,468,893	+2.27(+11.31%)
Oct 30, 2008	20.51	21.06	19.61	20.12	5,270,575	+0.30(+1.51%)
Oct 29, 2008	19.98	21.09	18.33	19.82	7,369,205	+0.76(+3.98%)
Oct 28, 2008	18.41	19.21	17.31	19.06	8,006,351	+1.49(+8.47%)
Oct 27, 2008	17.33	18.69	17.33	17.57	5,955,478	-0.12(-0.69%)
Oct 24, 2008	17.32	18.29	16.89	17.69	7,021,418	-0.56(-3.08%)
Oct 23, 2008	18.87	18.99	16.88	18.25	8,581,532	-0.76(-3.99%)
Oct 22, 2008	19.60	19.88	18.26	19.01	5,456,598	-1.25(-6.15%)
Oct 21, 2008	20.50	21.18	20.12	20.26	5,417,448	-0.24(-1.19%)
Oct 20, 2008	20.13	20.56	19.82	20.50	5,919,916	+0.76(+3.84%)
Oct 17, 2008	19.10	20.36	18.91	19.74	6,117,519	+0.07(+0.33%)
Oct 16, 2008	19.12	20.20	18.23	19.68	13,970,857	-0.24(-1.22%)
Oct 15, 2008	20.59	21.26	19.89	19.92	7,228,277	-1.40(-6.58%)
Oct 14, 2008	22.99	23.70	20.43	21.32	6,685,327	-0.93(-4.16%)
Oct 13, 2008	22.51	22.78	20.87	22.25	6,815,784	+1.08(+5.08%)
Oct 10, 2008	20.12	22.47	18.33	21.17	14,888,007	-0.75(-3.42%)
Oct 09, 2008	25.83	25.83	21.92	21.92	10,295,896	-3.59(-14.06%)
Oct 08, 2008	24.93	27.02	24.51	25.51	14,408,004	-1.41(-5.25%)
Oct 07, 2008	29.81	29.81	26.90	26.92	8,268,962	-2.09(-7.20%)
Oct 06, 2008	28.38	29.21	27.02	29.01	9,790,986	-0.36(-1.21%)
Oct 03, 2008	31.20	31.47	29.36	29.36	0	-1.34(-4.36%)
Oct 02, 2008	30.65	31.24	30.30	30.70	8,228,439	-0.39(-1.26%)
Oct 01, 2008	31.06	31.57	30.28	31.10	5,883,654	-0.11(-0.36%)
Sep 30, 2008	31.10	31.54	30.04	31.21	5,505,657	+0.28(+0.91%)
Sep 29, 2008	33.07	33.12	29.88	30.93	7,888,861	-2.30(-6.93%)
Sep 26, 2008	32.20	33.27	31.83	33.23	0	-0.37(-1.11%)
Sep 25, 2008	32.82	34.12	32.53	33.60	6,524,766	+0.03(+0.08%)
Sep 24, 2008	33.71	34.65	33.29	33.58	5,851,757	+0.02(+0.06%)
Sep 23, 2008	33.78	34.61	33.24	33.56	5,497,176	-0.31(-0.91%)
Sep 22, 2008	35.64	35.64	33.53	33.87	5,928,378	-1.81(-5.06%)
Sep 19, 2008	38.42	38.96	35.60	35.67	0	+0.03(+0.08%)
Sep 18, 2008	35.02	35.69	33.43	35.64	12,804,909	+0.91(+2.61%)
Sep 17, 2008	36.86	36.95	34.27	34.74	9,710,425	-3.03(-8.03%)
Sep 16, 2008	36.50	38.44	36.13	37.77	10,434,609	+0.07(+0.20%)
Sep 15, 2008	37.46	38.96	37.17	37.69	9,428,018	-1.09(-2.80%)
Sep 12, 2008	39.63	40.05	37.98	38.78	8,381,285	-1.68(-4.14%)
Sep 11, 2008	38.43	40.46	37.85	40.46	7,713,950	+1.17(+2.98%)
Sep 10, 2008	38.62	39.76	38.08	39.29	6,959,778	+0.97(+2.54%)
Sep 09, 2008	40.37	41.37	38.07	38.31	10,249,050	-2.21(-5.45%)
Sep 08, 2008	40.28	41.03	38.71	40.52	7,934,226	+2.34(+6.13%)
Sep 05, 2008	36.49	38.18	36.10	38.18	0	+1.14(+3.08%)
Sep 04, 2008	38.73	39.18	36.88	37.04	7,167,947	-1.94(-4.97%)
Sep 03, 2008	38.21	39.51	37.60	38.98	7,937,841	+0.95(+2.49%)
Sep 02, 2008	37.35	38.95	37.32	38.03	8,031,906	+1.55(+4.26%)
Aug 29, 2008	36.18	37.01	35.91	36.48	0	-0.07(-0.18%)
Aug 28, 2008	35.58	36.54	35.30	36.54	3,868,082	+1.16(+3.28%)
Aug 27, 2008	34.88	35.54	34.63	35.38	2,935,251	+0.36(+1.02%)
Aug 26, 2008	34.59	35.04	33.66	35.03	3,333,398	+0.57(+1.66%)
Aug 25, 2008	35.34	35.65	34.30	34.46	2,925,072	-1.41(-3.94%)
Aug 22, 2008	34.79	36.10	34.76	35.87	0	+1.45(+4.22%)
Aug 21, 2008	33.46	34.43	33.24	34.42	4,393,171	+0.41(+1.21%)
Aug 20, 2008	34.67	35.34	33.70	34.01	6,411,821	-1.06(-3.02%)
Aug 19, 2008	35.99	36.23	34.22	35.06	5,958,999	-1.31(-3.60%)
Aug 18, 2008	37.54	37.83	35.98	36.37	7,572,209	-1.01(-2.70%)
Aug 15, 2008	34.68	37.47	34.68	37.39	0	+2.91(+8.44%)
Aug 14, 2008	33.15	35.28	32.79	34.47	6,393,223	+1.23(+3.69%)
Aug 13, 2008	33.73	34.02	32.71	33.25	6,962,842	-0.51(-1.52%)
Aug 12, 2008	34.96	35.61	33.49	33.76	5,040,922	-1.34(-3.81%)
Aug 11, 2008	33.02	36.52	32.94	35.10	8,546,608	+1.64(+4.89%)
Aug 08, 2008	31.24	34.01	30.93	33.46	9,810,935	+2.08(+6.62%)
Aug 07, 2008	31.42	32.44	31.10	31.39	12,794,488	+1.81(+6.11%)
Aug 06, 2008	29.42	29.69	28.64	29.58	6,426,301	+0.05(+0.16%)
Aug 05, 2008	27.96	29.92	27.93	29.53	7,735,716	+1.87(+6.77%)
Aug 04, 2008	27.80	28.08	27.19	27.66	5,323,877	-0.61(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.