Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.70	35.91	35.40	35.70	22,245,634	-0.26(-0.73%)
Oct 28, 2010	36.53	36.72	35.91	35.96	26,550,782	-0.00(-0.01%)
Oct 27, 2010	36.13	36.30	35.41	35.96	31,134,152	-0.21(-0.59%)
Oct 25, 2010	36.53	36.85	35.98	36.18	26,712,770	+0.76(+2.15%)
Oct 22, 2010	36.33	36.36	35.03	35.42	27,888,094	-0.90(-2.47%)
Oct 21, 2010	37.30	37.53	35.56	36.31	47,436,872	+0.41(+1.13%)
Oct 20, 2010	35.39	36.24	35.18	35.91	28,032,376	+0.99(+2.84%)
Oct 19, 2010	34.97	35.62	34.65	34.92	38,669,116	-1.36(-3.75%)
Oct 18, 2010	36.39	36.67	36.04	36.28	25,694,500	-0.65(-1.75%)
Oct 15, 2010	37.30	37.41	36.42	36.92	33,654,864	-0.35(-0.95%)
Oct 14, 2010	37.34	37.79	36.97	37.28	41,081,660	-0.03(-0.09%)
Oct 13, 2010	36.36	37.63	36.32	37.31	40,327,972	+1.49(+4.15%)
Oct 12, 2010	35.59	35.88	34.88	35.82	28,157,436	+0.02(+0.05%)
Oct 11, 2010	35.91	36.25	35.53	35.81	20,002,294	-0.05(-0.14%)
Oct 08, 2010	35.85	36.01	34.54	35.85	36,182,552	+1.54(+4.50%)
Oct 07, 2010	35.15	35.24	33.73	34.31	9,935	-0.83(-2.37%)
Oct 06, 2010	34.35	35.42	34.33	35.15	36,341,684	+0.92(+2.68%)
Oct 05, 2010	33.30	34.46	33.26	34.23	25,242	+1.48(+4.52%)
Oct 04, 2010	33.20	33.26	32.54	32.75	31,028,526	-0.71(-2.13%)
Oct 01, 2010	33.46	33.52	32.42	33.46	41,644,976	+1.41(+4.38%)
Sep 30, 2010	32.06	32.75	31.62	32.05	28,845,358	-0.31(-0.94%)
Sep 29, 2010	32.64	33.01	32.16	32.36	2,842	-0.31(-0.95%)
Sep 28, 2010	32.54	32.79	31.84	32.67	38,078	+0.18(+0.54%)
Sep 27, 2010	32.47	32.77	32.20	32.49	18,555,540	-0.02(-0.06%)
Sep 24, 2010	32.29	32.84	32.20	32.51	25,984,608	+0.89(+2.83%)
Sep 23, 2010	31.62	32.00	30.76	31.62	30,605,630	-0.11(-0.33%)
Sep 22, 2010	31.39	32.04	31.35	31.73	28,482,980	+0.57(+1.83%)
Sep 21, 2010	31.33	31.34	30.39	31.15	11,187	-0.14(-0.43%)
Sep 20, 2010	30.83	31.45	30.73	31.29	28,784,762	+0.61(+1.99%)
Sep 17, 2010	30.68	30.91	30.46	30.68	18,799,304	+0.12(+0.39%)
Sep 15, 2010	30.39	30.58	30.04	30.56	26,590,460	-0.02(-0.05%)
Sep 14, 2010	30.50	30.97	30.30	30.57	38,366	-0.13(-0.41%)
Sep 13, 2010	30.25	30.94	30.20	30.70	26,744,514	+0.93(+3.11%)
Sep 10, 2010	29.33	29.86	29.21	29.77	19,853,948	+0.43(+1.47%)
Sep 09, 2010	29.86	29.95	29.09	29.34	26,222	-0.37(-1.24%)
Sep 08, 2010	29.43	30.03	29.30	29.71	183,090	+0.48(+1.64%)
Sep 07, 2010	29.05	29.58	28.68	29.23	13,971	-0.26(-0.88%)
Sep 03, 2010	29.40	29.64	29.20	29.49	28,703,452	+0.60(+2.07%)
Sep 02, 2010	28.50	28.94	28.23	28.89	8,233	+0.29(+1.01%)
Sep 01, 2010	27.77	28.66	27.68	28.60	40,669,336	+1.67(+6.19%)
Aug 31, 2010	26.95	27.40	26.23	26.94	88,611	+0.43(+1.61%)
Aug 30, 2010	26.69	27.01	26.48	26.51	22,662,410	-0.22(-0.83%)
Aug 27, 2010	26.65	26.75	25.34	26.73	36,431,748	+0.95(+3.67%)
Aug 26, 2010	25.75	25.90	25.19	25.78	2,186,626	+0.76(+3.03%)
Aug 25, 2010	24.90	25.10	24.67	25.02	5,316	-0.28(-1.10%)
Aug 24, 2010	25.30	25.66	24.97	25.30	40,650,476	-1.11(-4.21%)
Aug 23, 2010	27.06	27.09	26.36	26.41	16,972,382	-0.38(-1.42%)
Aug 20, 2010	26.75	26.94	26.38	26.79	26,415,764	-0.27(-1.00%)
Aug 19, 2010	27.46	27.89	26.88	27.06	6,403	-0.42(-1.54%)
Aug 18, 2010	27.30	27.72	27.04	27.49	18,359,748	+0.15(+0.54%)
Aug 17, 2010	27.23	27.78	27.15	27.34	14,856	+0.83(+3.11%)
Aug 16, 2010	26.60	26.91	26.40	26.51	16,909,842	+0.21(+0.80%)
Aug 13, 2010	26.30	26.46	26.06	26.30	17,107,538	-0.12(-0.45%)
Aug 12, 2010	26.06	26.77	25.96	26.42	25,187,122	+0.13(+0.50%)
Aug 11, 2010	26.58	26.71	26.09	26.29	31,610,978	-1.07(-3.91%)
Aug 10, 2010	27.43	27.71	27.10	27.36	39,442	-0.69(-2.46%)
Aug 09, 2010	28.27	28.38	27.79	28.05	14,273,044	+0.04(+0.16%)
Aug 06, 2010	28.01	28.62	27.55	28.01	31,368,780	+0.20(+0.73%)
Aug 05, 2010	28.10	28.10	27.44	27.81	25,710,522	-0.35(-1.24%)
Aug 04, 2010	27.91	28.25	27.47	28.16	4,349	+0.36(+1.31%)
Aug 03, 2010	27.83	27.96	27.42	27.79	8,390	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.