Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.19	31.29	30.89	30.90	12,010,328	-0.40(-1.27%)
Oct 28, 2010	31.30	31.53	31.12	31.29	10,771,656	+0.15(+0.47%)
Oct 27, 2010	31.14	31.23	30.83	31.14	11,746,588	-0.26(-0.82%)
Oct 25, 2010	30.91	31.60	30.88	31.40	17,163,626	+0.71(+2.31%)
Oct 22, 2010	30.59	30.78	30.41	30.70	8,285,125	+0.30(+0.99%)
Oct 21, 2010	30.04	30.55	29.83	30.39	12,946,166	+0.04(+0.14%)
Oct 20, 2010	30.22	30.46	30.10	30.35	11,011,243	+0.22(+0.72%)
Oct 19, 2010	30.53	30.65	29.92	30.14	16,496,885	-0.69(-2.24%)
Oct 18, 2010	30.81	30.92	30.66	30.83	12,642,511	-0.08(-0.27%)
Oct 15, 2010	30.64	31.04	30.64	30.91	24,952,352	+0.42(+1.37%)
Oct 14, 2010	30.31	30.57	30.31	30.50	11,145,944	+0.21(+0.68%)
Oct 13, 2010	30.31	30.50	30.10	30.29	12,076,467	+0.09(+0.31%)
Oct 12, 2010	29.82	30.26	29.78	30.19	10,059,045	+0.40(+1.35%)
Oct 11, 2010	30.08	30.18	29.75	29.79	6,307,193	-0.11(-0.37%)
Oct 08, 2010	29.90	30.20	29.89	29.90	12,058,689	+0.18(+0.60%)
Oct 07, 2010	29.87	29.91	29.54	29.72	16,456	-0.01(-0.04%)
Oct 06, 2010	29.25	30.06	29.24	29.73	20,689,168	+0.51(+1.73%)
Oct 05, 2010	29.39	29.56	29.12	29.23	196,103	+0.03(+0.11%)
Oct 04, 2010	29.25	29.42	29.10	29.20	9,785,859	-0.14(-0.47%)
Oct 01, 2010	29.33	29.84	29.28	29.33	14,440,831	-0.25(-0.83%)
Sep 30, 2010	29.58	30.16	29.47	29.58	155,327	-0.16(-0.54%)
Sep 29, 2010	29.56	29.91	29.44	29.74	29,600	+0.13(+0.43%)
Sep 28, 2010	29.25	29.67	29.13	29.61	112,680	+0.33(+1.12%)
Sep 27, 2010	29.56	29.69	29.28	29.29	10,875,311	-0.34(-1.14%)
Sep 24, 2010	29.35	29.84	29.34	29.62	13,240,865	+0.52(+1.80%)
Sep 23, 2010	29.10	29.39	28.84	29.10	16,291	-0.04(-0.14%)
Sep 22, 2010	29.11	29.25	28.99	29.14	15,272,793	-0.11(-0.38%)
Sep 21, 2010	29.25	29.36	28.95	29.25	71,923	+0.05(+0.16%)
Sep 20, 2010	28.86	29.35	28.71	29.21	15,263,719	+0.43(+1.51%)
Sep 17, 2010	28.77	29.18	28.75	28.77	18,521,664	-0.22(-0.76%)
Sep 15, 2010	28.64	29.02	28.52	28.99	13,128,853	+0.36(+1.24%)
Sep 14, 2010	28.48	28.71	28.33	28.64	64,464	+0.05(+0.16%)
Sep 13, 2010	28.69	28.71	28.36	28.59	11,540,280	+0.09(+0.31%)
Sep 10, 2010	28.12	28.64	28.09	28.50	13,398,393	+0.44(+1.58%)
Sep 09, 2010	28.02	28.17	27.78	28.06	87,778	+0.07(+0.24%)
Sep 08, 2010	27.99	28.12	27.88	27.99	57,793	-0.01(-0.04%)
Sep 07, 2010	28.15	28.32	27.96	28.00	22,349	-0.21(-0.74%)
Sep 03, 2010	27.72	28.24	27.72	28.21	12,869,963	+0.39(+1.41%)
Sep 02, 2010	27.65	27.86	27.60	27.82	112,911	+0.17(+0.60%)
Sep 01, 2010	27.08	27.71	27.08	27.65	16,191,444	+0.82(+3.05%)
Aug 31, 2010	26.82	27.03	26.63	26.83	47,740	-0.06(-0.23%)
Aug 30, 2010	26.67	27.10	26.67	26.89	7,982,461	+0.04(+0.16%)
Aug 27, 2010	26.77	26.95	26.44	26.85	13,300,107	+0.37(+1.40%)
Aug 26, 2010	26.62	27.06	26.38	26.48	1,810	-0.41(-1.53%)
Aug 25, 2010	26.71	27.01	26.59	26.89	5,234,771	+0.01(+0.02%)
Aug 24, 2010	26.68	26.99	26.65	26.89	37,894	-0.11(-0.43%)
Aug 23, 2010	27.20	27.40	26.99	27.00	10,548,147	-0.13(-0.48%)
Aug 20, 2010	27.01	27.37	27.01	27.14	14,807,778	-0.01(-0.04%)
Aug 19, 2010	27.52	27.52	26.95	27.15	54,646	-0.40(-1.44%)
Aug 18, 2010	27.43	27.66	27.26	27.54	54,836	+0.10(+0.36%)
Aug 17, 2010	27.32	27.69	27.14	27.44	32,705	+0.30(+1.12%)
Aug 16, 2010	26.97	27.18	26.60	27.14	10,510,143	+0.00(+0.00%)
Aug 13, 2010	27.14	27.29	26.93	27.14	12,039,765	+0.07(+0.27%)
Aug 12, 2010	26.74	27.23	26.72	27.07	14,322,721	+0.05(+0.19%)
Aug 11, 2010	27.26	27.39	26.95	27.01	2,553	-0.31(-1.13%)
Aug 10, 2010	27.19	27.79	27.17	27.32	16,573	-0.10(-0.38%)
Aug 09, 2010	27.20	27.47	27.15	27.43	13,098,139	+0.18(+0.67%)
Aug 06, 2010	27.24	27.26	26.74	27.24	11,937,757	+0.19(+0.71%)
Aug 05, 2010	27.19	27.19	26.99	27.05	12,708,697	-0.22(-0.80%)
Aug 04, 2010	27.21	27.41	27.12	27.27	43,288	+0.05(+0.17%)
Aug 03, 2010	27.05	27.41	27.05	27.22	10,872	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.