Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.549 8.703 8.495 8.703 3,112 +0.28(+3.30%)
Oct 28, 2011 8.416 8.642 8.191 8.425 13,711 -0.26(-3.00%)
Oct 27, 2011 9.042 9.111 8.473 8.686 10,752 -0.09(-0.99%)
Oct 26, 2011 8.390 8.816 8.390 8.772 5,720 +0.26(+3.06%)
Oct 25, 2011 8.269 8.599 8.260 8.512 18,062 -0.17(-2.00%)
Oct 24, 2011 8.303 9.206 8.254 8.686 3,425 +0.27(+3.20%)
Oct 21, 2011 8.364 8.512 8.269 8.416 3,790 -0.17(-2.02%)
Oct 20, 2011 9.403 9.467 8.321 8.590 7,153 +0.03(+0.30%)
Oct 19, 2011 8.477 8.772 8.477 8.564 3,443 +0.02(+0.20%)
Oct 18, 2011 8.877 9.137 8.460 8.547 12,292 -0.31(-3.53%)
Oct 17, 2011 9.433 9.433 8.859 8.859 7,223 -0.61(-6.42%)
Oct 14, 2011 9.467 9.467 9.094 9.467 4,375 +0.00(+0.00%)
Oct 13, 2011 9.403 9.467 9.311 9.467 3,133 +0.13(+1.40%)
Oct 12, 2011 8.990 9.337 8.885 9.337 2,564 +0.18(+1.99%)
Oct 11, 2011 8.833 9.337 8.833 9.155 1,707 +0.11(+1.25%)
Oct 10, 2011 8.851 9.146 8.755 9.042 805 +0.17(+1.96%)
Oct 07, 2011 9.094 9.337 8.781 8.868 4,866 -0.32(-3.50%)
Oct 06, 2011 9.285 9.285 8.929 9.189 3,571 +0.06(+0.67%)
Oct 05, 2011 8.651 9.233 8.651 9.129 5,961 +0.61(+7.14%)
Oct 04, 2011 9.311 9.641 8.071 8.521 77,305 -0.92(-9.75%)
Oct 03, 2011 9.467 9.624 9.374 9.441 4,528 -0.11(-1.18%)
Sep 30, 2011 9.528 9.641 9.411 9.554 21,400 +0.07(+0.73%)
Sep 29, 2011 9.554 9.641 9.387 9.485 4,256 +0.03(+0.37%)
Sep 28, 2011 8.347 9.823 8.347 9.450 38,082 +1.07(+12.75%)
Sep 27, 2011 8.026 8.409 7.982 8.382 7,298 +0.39(+4.89%)
Sep 26, 2011 8.581 8.581 7.991 7.991 2,416 -0.43(-5.15%)
Sep 23, 2011 8.321 8.651 8.251 8.425 9,072 -0.24(-2.81%)
Sep 22, 2011 8.686 8.704 8.338 8.668 8,902 -0.06(-0.70%)
Sep 21, 2011 8.729 8.729 8.729 8.729 568 +0.04(+0.50%)
Sep 20, 2011 9.394 9.394 8.686 8.686 5,822 -0.22(-2.44%)
Sep 19, 2011 8.903 9.085 8.702 8.903 5,008 -0.30(-3.21%)
Sep 16, 2011 8.903 9.198 8.903 9.198 29,198 +0.30(+3.32%)
Sep 15, 2011 9.481 9.481 8.703 8.903 481 +0.03(+0.29%)
Sep 14, 2011 8.729 8.877 8.686 8.877 3,311 +0.15(+1.69%)
Sep 13, 2011 8.729 8.772 8.696 8.729 1,859 +0.03(+0.30%)
Sep 12, 2011 8.799 8.859 8.694 8.703 7,108 -0.15(-1.67%)
Sep 09, 2011 8.964 9.129 8.486 8.851 5,834 -0.03(-0.39%)
Sep 08, 2011 9.042 9.042 8.877 8.885 1,381 -0.17(-1.87%)
Sep 07, 2011 9.163 9.207 9.055 9.055 7,383 -0.06(-0.71%)
Sep 06, 2011 8.903 9.163 8.903 9.120 8,044 +0.00(+0.00%)
Sep 02, 2011 8.816 9.624 8.816 9.120 592 +0.15(+1.65%)
Sep 01, 2011 9.033 9.033 8.972 8.972 230 -0.04(-0.43%)
Aug 31, 2011 8.903 9.011 8.772 9.011 1,495 -0.11(-1.19%)
Aug 30, 2011 8.955 9.120 8.955 9.120 1,677 -0.16(-1.70%)
Aug 29, 2011 9.667 9.702 9.163 9.278 3,927 -0.23(-2.45%)
Aug 26, 2011 9.294 9.711 9.294 9.511 1,283 +0.22(+2.34%)
Aug 25, 2011 9.242 9.554 9.242 9.294 1,208 +0.18(+2.00%)
Aug 24, 2011 8.998 9.363 8.998 9.111 5,582 -0.03(-0.38%)
Aug 23, 2011 8.661 9.459 8.661 9.146 5,841 -0.07(-0.75%)
Aug 22, 2011 9.467 9.702 9.033 9.215 3,946 -0.18(-1.94%)
Aug 19, 2011 9.380 9.719 9.155 9.398 6,046 -0.32(-3.31%)
Aug 18, 2011 8.651 9.728 8.651 9.719 30,018 +0.77(+8.64%)
Aug 17, 2011 8.764 9.242 8.677 8.946 5,602 +0.08(+0.88%)
Aug 16, 2011 9.120 9.137 8.859 8.868 4,506 -0.38(-4.13%)
Aug 15, 2011 9.476 9.476 9.111 9.250 9,595 +0.10(+1.04%)
Aug 12, 2011 9.242 9.903 8.933 9.155 17,786 -0.13(-1.40%)
Aug 11, 2011 8.903 9.632 8.881 9.285 17,913 +0.29(+3.23%)
Aug 10, 2011 8.816 8.995 8.391 8.995 2,546 +0.20(+2.23%)
Aug 09, 2011 9.294 9.354 8.321 8.799 4,953 +0.54(+6.52%)
Aug 08, 2011 8.825 8.825 8.251 8.260 9,876 -0.77(-8.56%)
Aug 05, 2011 9.658 9.737 8.434 9.033 18,242 -0.63(-6.56%)
Aug 04, 2011 9.598 9.693 9.554 9.667 14,659 -0.06(-0.63%)
Aug 03, 2011 10.06 10.06 9.598 9.728 9,193 -0.39(-3.86%)
Aug 02, 2011 9.988 10.16 9.962 10.12 9,929 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.