Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.675 | 9.909 | 9.585 | 9.675 | 16,766,549 | -0.14(-1.46%) |
Oct 28, 2011 | 9.639 | 9.951 | 9.603 | 9.819 | 11,766,581 | +0.04(+0.37%) |
Oct 27, 2011 | 9.980 | 10.12 | 9.471 | 9.783 | 22,394,482 | +0.05(+0.55%) |
Oct 26, 2011 | 9.411 | 10.15 | 9.387 | 9.729 | 36,788,088 | +0.38(+4.04%) |
Oct 25, 2011 | 9.280 | 9.765 | 9.268 | 9.351 | 23,005,144 | -0.08(-0.83%) |
Oct 24, 2011 | 9.172 | 9.519 | 9.142 | 9.429 | 29,203,266 | +0.19(+2.08%) |
Oct 21, 2011 | 8.111 | 9.310 | 8.087 | 9.238 | 80,153,464 | +2.01(+27.86%) |
Oct 20, 2011 | 7.345 | 7.345 | 6.877 | 7.225 | 31,908,188 | +0.01(+0.08%) |
Oct 19, 2011 | 7.363 | 7.674 | 7.066 | 7.219 | 25,225,734 | -0.03(-0.41%) |
Oct 18, 2011 | 6.769 | 7.321 | 6.716 | 7.249 | 20,474,108 | +0.48(+7.08%) |
Oct 17, 2011 | 7.045 | 7.057 | 6.745 | 6.769 | 12,264,239 | -0.30(-4.24%) |
Oct 14, 2011 | 7.117 | 7.189 | 6.901 | 7.069 | 10,096,982 | -0.01(-0.21%) |
Oct 13, 2011 | 6.716 | 7.135 | 6.650 | 7.084 | 12,942,374 | +0.38(+5.67%) |
Oct 12, 2011 | 6.722 | 7.015 | 6.692 | 6.704 | 18,369,022 | +0.01(+0.18%) |
Oct 11, 2011 | 6.614 | 6.952 | 6.606 | 6.692 | 16,098,390 | +0.05(+0.81%) |
Oct 10, 2011 | 6.548 | 6.698 | 6.506 | 6.638 | 6,550,546 | +0.22(+3.45%) |
Oct 07, 2011 | 6.464 | 6.548 | 6.254 | 6.416 | 14,684,119 | -0.01(-0.09%) |
Oct 06, 2011 | 6.308 | 6.440 | 6.087 | 6.422 | 9,658,085 | +0.34(+5.51%) |
Oct 05, 2011 | 5.811 | 6.146 | 5.775 | 6.087 | 11,472,115 | +0.31(+5.28%) |
Oct 04, 2011 | 5.631 | 5.805 | 5.422 | 5.781 | 13,433,842 | +0.10(+1.69%) |
Oct 03, 2011 | 6.122 | 6.134 | 5.655 | 5.685 | 22,130,264 | -0.47(-7.64%) |
Sep 30, 2011 | 6.356 | 6.356 | 6.099 | 6.155 | 14,288,350 | -0.26(-4.06%) |
Sep 29, 2011 | 6.775 | 6.811 | 6.206 | 6.416 | 16,230,844 | -0.24(-3.60%) |
Sep 28, 2011 | 6.913 | 6.943 | 6.620 | 6.656 | 14,213,917 | -0.22(-3.22%) |
Sep 27, 2011 | 6.865 | 7.165 | 6.805 | 6.877 | 12,192,789 | +0.14(+2.14%) |
Sep 26, 2011 | 6.482 | 6.754 | 6.386 | 6.734 | 9,576,831 | +0.29(+4.56%) |
Sep 23, 2011 | 6.308 | 6.488 | 6.290 | 6.440 | 7,038,579 | +0.05(+0.75%) |
Sep 22, 2011 | 6.524 | 6.542 | 6.260 | 6.392 | 16,213,388 | -0.31(-4.56%) |
Sep 21, 2011 | 6.853 | 6.961 | 6.698 | 6.698 | 11,196,757 | -0.14(-2.02%) |
Sep 20, 2011 | 7.075 | 7.075 | 6.793 | 6.835 | 11,455,594 | -0.17(-2.48%) |
Sep 19, 2011 | 7.081 | 7.123 | 6.913 | 7.009 | 7,115,500 | -0.19(-2.66%) |
Sep 16, 2011 | 7.135 | 7.255 | 7.069 | 7.201 | 8,966,956 | +0.08(+1.18%) |
Sep 15, 2011 | 7.225 | 7.285 | 7.015 | 7.117 | 9,432,099 | -0.01(-0.17%) |
Sep 14, 2011 | 6.913 | 7.261 | 6.889 | 7.129 | 15,652,497 | +0.30(+4.39%) |
Sep 13, 2011 | 6.757 | 6.865 | 6.662 | 6.829 | 8,378,362 | +0.10(+1.51%) |
Sep 12, 2011 | 6.602 | 6.871 | 6.500 | 6.728 | 9,493,478 | +0.03(+0.45%) |
Sep 09, 2011 | 6.596 | 6.877 | 6.494 | 6.698 | 11,634,106 | +0.09(+1.36%) |
Sep 08, 2011 | 6.769 | 6.955 | 6.548 | 6.608 | 9,733,339 | -0.17(-2.48%) |
Sep 07, 2011 | 6.452 | 6.811 | 6.452 | 6.775 | 10,933,304 | +0.43(+6.70%) |
Sep 06, 2011 | 6.272 | 6.362 | 6.140 | 6.350 | 10,499,178 | -0.07(-1.03%) |
Sep 02, 2011 | 6.608 | 6.620 | 6.392 | 6.416 | 10,139,486 | -0.32(-4.72%) |
Sep 01, 2011 | 6.979 | 7.021 | 6.719 | 6.734 | 9,167,047 | -0.20(-2.94%) |
Aug 31, 2011 | 6.979 | 7.129 | 6.901 | 6.937 | 13,660,716 | -0.01(-0.17%) |
Aug 30, 2011 | 7.045 | 7.045 | 6.829 | 6.949 | 7,672,757 | -0.04(-0.60%) |
Aug 29, 2011 | 6.740 | 7.003 | 6.668 | 6.991 | 7,003,708 | +0.35(+5.23%) |
Aug 26, 2011 | 6.440 | 6.692 | 6.338 | 6.644 | 8,443,714 | +0.17(+2.69%) |
Aug 25, 2011 | 6.560 | 6.757 | 6.446 | 6.470 | 11,197,385 | -0.11(-1.64%) |
Aug 24, 2011 | 6.452 | 6.626 | 6.380 | 6.578 | 10,655,131 | +0.12(+1.86%) |
Aug 23, 2011 | 6.128 | 6.470 | 6.122 | 6.458 | 15,883,862 | +0.35(+5.79%) |
Aug 22, 2011 | 6.194 | 6.218 | 5.979 | 6.104 | 17,146,616 | +0.07(+1.09%) |
Aug 19, 2011 | 6.302 | 6.350 | 5.967 | 6.039 | 25,268,044 | -0.31(-4.82%) |
Aug 18, 2011 | 6.769 | 6.769 | 6.242 | 6.344 | 18,451,368 | -0.66(-9.49%) |
Aug 17, 2011 | 7.279 | 7.333 | 6.757 | 7.009 | 14,956,304 | -0.28(-3.78%) |
Aug 16, 2011 | 7.183 | 7.339 | 7.081 | 7.285 | 20,375,782 | +0.09(+1.25%) |
Aug 15, 2011 | 7.135 | 7.273 | 7.111 | 7.195 | 17,937,542 | +0.10(+1.44%) |
Aug 12, 2011 | 6.931 | 7.207 | 6.931 | 7.093 | 17,591,622 | +0.17(+2.42%) |
Aug 11, 2011 | 6.674 | 7.021 | 6.560 | 6.925 | 27,310,378 | +0.29(+4.33%) |
Aug 10, 2011 | 6.596 | 6.949 | 6.530 | 6.638 | 27,576,352 | -0.14(-2.03%) |
Aug 09, 2011 | 6.674 | 6.883 | 6.410 | 6.775 | 26,412,700 | +0.26(+3.95%) |
Aug 08, 2011 | 6.979 | 7.057 | 6.488 | 6.518 | 31,724,330 | -0.71(-9.78%) |
Aug 05, 2011 | 7.345 | 7.488 | 7.045 | 7.225 | 29,595,502 | -0.01(-0.08%) |
Aug 04, 2011 | 7.632 | 7.632 | 7.219 | 7.231 | 28,768,384 | -0.41(-5.41%) |
Aug 03, 2011 | 7.908 | 7.908 | 7.572 | 7.644 | 28,118,110 | -0.26(-3.33%) |
Aug 02, 2011 | 8.255 | 8.297 | 7.884 | 7.908 | 15,804,355 | -0.38(-4.62%) |