Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.17	32.28	31.30	31.35	36,266	-1.45(-4.42%)
Oct 28, 2011	32.71	33.12	32.54	32.80	38,971	+0.15(+0.46%)
Oct 27, 2011	32.18	32.90	32.02	32.65	307,018	+3.05(+10.30%)
Oct 26, 2011	29.93	30.06	28.90	29.60	34,096	+0.60(+2.07%)
Oct 25, 2011	29.95	30.00	29.00	29.00	30,093	-0.70(-2.36%)
Oct 24, 2011	29.12	29.99	28.99	29.70	82,203	+1.07(+3.74%)
Oct 21, 2011	28.30	28.63	28.25	28.63	17,601	+1.00(+3.62%)
Oct 20, 2011	27.69	27.80	27.24	27.63	52,826	-0.24(-0.86%)
Oct 19, 2011	28.41	28.48	27.68	27.87	39,609	-0.46(-1.62%)
Oct 18, 2011	27.80	28.76	27.51	28.33	36,475	+0.68(+2.46%)
Oct 17, 2011	28.45	28.45	27.40	27.65	37,613	-1.04(-3.62%)
Oct 14, 2011	28.73	28.90	28.32	28.69	20,427	+0.81(+2.91%)
Oct 13, 2011	27.70	28.18	27.51	27.88	19,109	+0.03(+0.11%)
Oct 12, 2011	27.75	28.22	27.67	27.85	28,736	+1.05(+3.92%)
Oct 11, 2011	26.64	26.95	26.54	26.80	70,943	+0.25(+0.94%)
Oct 10, 2011	26.16	26.90	26.16	26.55	20,921	+1.35(+5.36%)
Oct 07, 2011	25.43	25.65	25.18	25.20	30,358	+0.40(+1.61%)
Oct 06, 2011	24.90	25.00	24.66	24.80	30,039	+1.05(+4.42%)
Oct 05, 2011	23.30	23.89	23.16	23.75	39,093	+0.79(+3.44%)
Oct 04, 2011	22.16	22.96	21.88	22.96	85,951	-0.27(-1.16%)
Oct 03, 2011	23.66	24.03	23.15	23.23	58,867	-1.56(-6.29%)
Sep 30, 2011	24.80	25.18	24.50	24.79	81,376	-1.61(-6.10%)
Sep 29, 2011	26.54	26.64	25.90	26.40	92,262	+0.93(+3.65%)
Sep 28, 2011	26.40	26.56	25.47	25.47	37,143	-0.57(-2.19%)
Sep 27, 2011	25.96	26.65	25.86	26.04	57,304	+1.16(+4.66%)
Sep 26, 2011	24.73	25.23	24.15	24.88	46,505	-0.13(-0.52%)
Sep 23, 2011	24.50	25.24	24.29	25.01	31,262	+0.22(+0.89%)
Sep 22, 2011	25.25	25.41	24.50	24.79	361,623	-2.26(-8.35%)
Sep 21, 2011	27.75	27.94	26.99	27.05	20,370	-1.21(-4.28%)
Sep 20, 2011	28.12	28.76	27.75	28.26	139,509	+0.66(+2.39%)
Sep 19, 2011	27.43	27.86	27.15	27.60	18,870	-1.06(-3.70%)
Sep 16, 2011	28.62	28.99	28.19	28.66	21,144	+0.10(+0.35%)
Sep 15, 2011	28.39	28.72	28.13	28.56	65,596	+1.01(+3.67%)
Sep 14, 2011	26.84	27.69	26.30	27.55	29,566	+1.40(+5.35%)
Sep 13, 2011	25.77	26.22	25.69	26.15	36,538	+0.05(+0.19%)
Sep 12, 2011	25.60	26.10	25.25	26.10	192,733	-0.24(-0.91%)
Sep 09, 2011	26.57	26.59	26.00	26.34	195,211	-1.37(-4.94%)
Sep 08, 2011	27.90	28.24	27.36	27.71	341,604	-1.05(-3.65%)
Sep 07, 2011	28.36	28.81	28.13	28.76	35,041	+1.46(+5.35%)
Sep 06, 2011	26.96	27.30	26.56	27.30	32,013	-1.60(-5.54%)
Sep 02, 2011	29.21	29.30	28.75	28.90	136,715	-1.36(-4.49%)
Sep 01, 2011	30.22	30.55	29.90	30.26	140,712	+0.16(+0.53%)
Aug 31, 2011	30.42	30.87	29.88	30.10	144,482	+0.42(+1.42%)
Aug 30, 2011	29.82	29.97	29.35	29.68	464,917	+0.12(+0.41%)
Aug 29, 2011	29.22	29.76	29.22	29.56	227,349	+0.70(+2.43%)
Aug 26, 2011	28.45	29.10	28.38	28.86	200,731	+0.73(+2.60%)
Aug 25, 2011	29.00	29.08	27.89	28.13	338,942	-0.42(-1.47%)
Aug 24, 2011	28.53	29.13	28.19	28.55	305,714	+0.94(+3.40%)
Aug 23, 2011	27.09	27.65	26.71	27.61	607,943	+1.16(+4.39%)
Aug 22, 2011	27.74	27.85	26.40	26.45	156,118	-0.95(-3.47%)
Aug 19, 2011	27.62	28.27	27.10	27.40	143,919	-1.20(-4.20%)
Aug 18, 2011	29.55	29.64	28.25	28.60	312,002	-1.78(-5.86%)
Aug 17, 2011	31.14	31.52	30.21	30.38	186,630	-0.32(-1.04%)
Aug 16, 2011	30.98	31.40	30.35	30.70	212,299	-0.78(-2.48%)
Aug 15, 2011	31.81	32.17	31.48	31.48	182,051	-0.26(-0.82%)
Aug 12, 2011	31.48	32.01	31.38	31.74	33,075	+0.69(+2.22%)
Aug 11, 2011	29.44	31.31	29.22	31.05	36,796	+1.95(+6.70%)
Aug 10, 2011	30.55	30.60	28.98	29.10	45,681	-1.44(-4.72%)
Aug 09, 2011	30.15	31.35	28.91	30.54	70,498	+1.84(+6.41%)
Aug 08, 2011	28.55	29.36	28.00	28.70	88,312	-3.22(-10.09%)
Aug 05, 2011	32.09	32.22	30.39	31.92	86,239	+0.93(+3.00%)
Aug 04, 2011	31.98	32.15	30.41	30.99	79,933	-2.56(-7.63%)
Aug 03, 2011	33.96	34.05	32.72	33.55	401,334	-0.95(-2.75%)
Aug 02, 2011	35.00	35.54	34.43	34.50	65,663	-1.88(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.