Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.016 | 2.030 | 1.978 | 1.993 | 34,747,356 | +0.08(+4.30%) |
Oct 26, 2012 | 1.941 | 1.911 | 1.911 | 1.911 | 37,264,076 | -0.05(-2.66%) |
Oct 25, 2012 | 1.963 | 1.986 | 1.948 | 1.963 | 32,011,180 | +0.05(+2.73%) |
Oct 24, 2012 | 1.978 | 1.993 | 1.911 | 1.911 | 38,896,700 | -0.09(-4.48%) |
Oct 23, 2012 | 1.956 | 2.030 | 1.948 | 2.001 | 84,024,784 | -0.04(-2.19%) |
Oct 19, 2012 | 2.120 | 2.127 | 2.016 | 2.045 | 59,670,484 | -0.04(-2.14%) |
Oct 18, 2012 | 2.105 | 2.202 | 2.045 | 2.090 | 175,970,816 | -0.10(-4.76%) |
Oct 17, 2012 | 2.139 | 2.195 | 2.098 | 2.195 | 69,610,592 | +0.09(+4.26%) |
Oct 16, 2012 | 2.053 | 2.127 | 2.045 | 2.105 | 67,517,912 | +0.10(+5.22%) |
Oct 15, 2012 | 1.941 | 2.008 | 1.926 | 2.001 | 30,775,638 | +0.09(+4.69%) |
Oct 12, 2012 | 1.904 | 1.933 | 1.889 | 1.911 | 35,617,572 | +0.01(+0.39%) |
Oct 11, 2012 | 1.918 | 1.941 | 1.881 | 1.904 | 40,696,568 | -0.04(-1.92%) |
Oct 10, 2012 | 1.963 | 1.978 | 1.881 | 1.941 | 46,477,952 | -0.06(-2.99%) |
Oct 09, 2012 | 2.038 | 2.060 | 1.993 | 2.001 | 29,717,320 | +0.00(+0.00%) |
Oct 08, 2012 | 1.978 | 2.001 | 1.978 | 2.001 | 14,952,383 | +0.00(+0.00%) |
Oct 05, 2012 | 2.016 | 2.023 | 1.978 | 2.001 | 22,089,792 | +0.03(+1.52%) |
Oct 04, 2012 | 1.986 | 2.008 | 1.941 | 1.971 | 36,528,424 | -0.01(-0.75%) |
Oct 03, 2012 | 1.960 | 1.993 | 1.926 | 1.986 | 42,112,084 | +0.03(+1.53%) |
Oct 02, 2012 | 2.075 | 2.098 | 1.933 | 1.956 | 74,322,288 | -0.10(-5.07%) |
Oct 01, 2012 | 1.933 | 2.083 | 1.933 | 2.060 | 98,304,080 | +0.14(+7.18%) |
Sep 28, 2012 | 1.971 | 1.993 | 1.904 | 1.922 | 84,871,744 | -0.07(-3.56%) |
Sep 27, 2012 | 1.978 | 2.008 | 1.941 | 1.993 | 40,902,120 | +0.06(+3.09%) |
Sep 26, 2012 | 1.971 | 1.978 | 1.889 | 1.933 | 70,837,760 | -0.08(-4.07%) |
Sep 25, 2012 | 2.068 | 2.075 | 2.001 | 2.016 | 42,480,140 | -0.03(-1.46%) |
Sep 24, 2012 | 2.016 | 2.068 | 1.993 | 2.045 | 32,907,010 | -0.02(-1.08%) |
Sep 21, 2012 | 2.083 | 2.105 | 1.993 | 2.068 | 74,971,984 | -0.06(-2.81%) |
Sep 20, 2012 | 2.113 | 2.142 | 2.098 | 2.127 | 39,547,684 | -0.03(-1.38%) |
Sep 19, 2012 | 2.142 | 2.165 | 2.113 | 2.157 | 37,836,148 | -0.01(-0.35%) |
Sep 18, 2012 | 2.142 | 2.202 | 2.113 | 2.165 | 66,327,484 | -0.05(-2.36%) |
Sep 17, 2012 | 2.273 | 2.307 | 2.172 | 2.217 | 67,727,632 | -0.01(-0.34%) |
Sep 14, 2012 | 2.247 | 2.344 | 2.165 | 2.225 | 140,620,176 | +0.03(+1.36%) |
Sep 13, 2012 | 2.090 | 2.217 | 2.075 | 2.195 | 85,558,432 | +0.14(+6.91%) |
Sep 12, 2012 | 2.195 | 2.225 | 2.023 | 2.053 | 197,289,792 | -0.03(-1.43%) |
Sep 11, 2012 | 2.083 | 2.098 | 2.045 | 2.083 | 59,636,052 | +0.12(+6.08%) |
Sep 10, 2012 | 1.978 | 2.001 | 1.933 | 1.963 | 51,012,004 | -0.01(-0.38%) |
Sep 07, 2012 | 1.881 | 1.978 | 1.851 | 1.971 | 126,704,240 | +0.13(+7.32%) |
Sep 06, 2012 | 1.784 | 1.874 | 1.695 | 1.836 | 170,009,024 | +0.06(+3.36%) |
Sep 05, 2012 | 2.157 | 2.165 | 1.762 | 1.777 | 295,356,960 | -0.34(-15.90%) |
Sep 04, 2012 | 2.165 | 2.202 | 2.105 | 2.113 | 95,705,664 | +0.01(+0.35%) |
Aug 31, 2012 | 2.105 | 2.135 | 2.053 | 2.105 | 60,541,876 | +0.05(+2.55%) |
Aug 30, 2012 | 2.165 | 2.195 | 2.038 | 2.053 | 96,677,624 | -0.11(-5.17%) |
Aug 29, 2012 | 2.187 | 2.210 | 2.075 | 2.165 | 127,486,704 | -0.26(-10.77%) |
Aug 27, 2012 | 2.471 | 2.531 | 2.426 | 2.426 | 116,485,496 | +0.13(+5.52%) |
Aug 24, 2012 | 2.299 | 2.396 | 2.284 | 2.299 | 79,727,256 | -0.09(-3.75%) |
Aug 23, 2012 | 2.202 | 2.396 | 2.180 | 2.389 | 144,032,576 | +0.24(+11.11%) |
Aug 22, 2012 | 2.150 | 2.157 | 2.098 | 2.150 | 49,529,552 | +0.09(+4.35%) |
Aug 21, 2012 | 2.071 | 2.127 | 2.038 | 2.060 | 33,278,362 | +0.01(+0.36%) |
Aug 20, 2012 | 2.045 | 2.098 | 2.016 | 2.053 | 27,379,070 | +0.01(+0.37%) |
Aug 17, 2012 | 2.060 | 2.083 | 2.023 | 2.045 | 40,213,856 | +0.07(+3.79%) |
Aug 16, 2012 | 1.982 | 2.038 | 1.926 | 1.971 | 45,217,664 | +0.00(+0.00%) |
Aug 15, 2012 | 1.881 | 1.971 | 1.874 | 1.971 | 59,748,380 | +0.11(+6.02%) |
Aug 14, 2012 | 1.862 | 1.874 | 1.799 | 1.859 | 71,630,712 | -0.09(-4.60%) |
Aug 13, 2012 | 2.068 | 2.090 | 1.926 | 1.948 | 59,501,304 | -0.11(-5.43%) |
Aug 10, 2012 | 2.090 | 2.127 | 2.016 | 2.060 | 69,469,792 | -0.13(-5.80%) |
Aug 09, 2012 | 2.064 | 2.187 | 2.038 | 2.187 | 78,628,440 | +0.19(+9.74%) |
Aug 08, 2012 | 1.904 | 2.008 | 1.874 | 1.993 | 54,936,364 | +0.01(+0.75%) |
Aug 07, 2012 | 1.997 | 2.008 | 1.926 | 1.978 | 75,393,968 | +0.10(+5.58%) |
Aug 06, 2012 | 1.844 | 1.896 | 1.806 | 1.874 | 43,416,776 | +0.10(+5.91%) |
Aug 03, 2012 | 1.732 | 1.799 | 1.709 | 1.769 | 50,180,724 | +0.07(+4.41%) |
Aug 02, 2012 | 1.751 | 1.769 | 1.620 | 1.695 | 89,729,824 | -0.08(-4.62%) |