Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.58	19.58	19.32	19.56	124,358	+0.09(+0.46%)
Oct 30, 2014	19.59	19.68	19.30	19.47	178,663	-0.17(-0.87%)
Oct 29, 2014	19.25	19.68	19.25	19.64	566,397	+0.44(+2.29%)
Oct 28, 2014	18.87	19.24	18.75	19.20	167,337	+0.42(+2.24%)
Oct 27, 2014	19.00	19.07	18.68	18.78	152,988	-0.23(-1.21%)
Oct 24, 2014	18.76	19.23	18.68	19.01	180,998	+0.16(+0.85%)
Oct 23, 2014	18.63	18.89	18.60	18.85	76,653	+0.21(+1.13%)
Oct 22, 2014	18.55	18.95	18.52	18.64	214,406	-0.03(-0.16%)
Oct 21, 2014	18.07	18.89	18.07	18.67	380,380	+0.54(+2.98%)
Oct 20, 2014	17.78	18.19	17.78	18.13	123,487	+0.28(+1.57%)
Oct 17, 2014	17.62	17.99	17.62	17.85	141,336	+0.11(+0.62%)
Oct 16, 2014	17.14	17.79	17.14	17.74	126,292	+0.55(+3.20%)
Oct 15, 2014	17.41	17.47	17.16	17.19	245,599	-0.28(-1.60%)
Oct 14, 2014	17.41	17.57	17.32	17.47	151,751	-0.03(-0.17%)
Oct 10, 2014		17.50	17.50	17.50	0	-0.10(-0.57%)
Oct 09, 2014	17.89	17.99	17.60	17.60	218,132	-0.29(-1.62%)
Oct 08, 2014	17.92	17.92	17.75	17.89	171,266	+0.00(+0.03%)
Oct 07, 2014	17.88	17.96	17.76	17.89	114,538	+0.01(+0.03%)
Oct 06, 2014	17.87	17.90	17.79	17.88	90,532	+0.10(+0.56%)
Oct 03, 2014	17.68	18.00	17.65	17.78	185,993	+0.10(+0.57%)
Oct 02, 2014	17.60	17.68	17.50	17.68	205,504	+0.00(+0.00%)
Oct 01, 2014	17.75	17.93	17.59	17.68	283,299	-0.12(-0.67%)
Sep 30, 2014	17.72	17.87	17.72	17.80	150,746	+0.04(+0.23%)
Sep 29, 2014	17.72	17.86	17.52	17.76	183,992	+0.00(+0.00%)
Sep 26, 2014	17.55	17.77	17.41	17.76	215,530	+0.23(+1.31%)
Sep 25, 2014	17.56	17.61	17.44	17.53	211,893	-0.05(-0.28%)
Sep 24, 2014	17.19	17.58	17.17	17.58	212,698	+0.39(+2.27%)
Sep 23, 2014	17.10	17.25	17.09	17.19	175,360	+0.05(+0.29%)
Sep 22, 2014	17.35	17.35	16.90	17.14	240,242	-0.03(-0.17%)
Sep 19, 2014	17.51	17.53	17.11	17.17	1,302,177	-0.37(-2.11%)
Sep 18, 2014	17.60	17.65	17.45	17.54	233,382	+0.03(+0.17%)
Sep 17, 2014	17.60	17.67	17.33	17.51	243,665	+0.01(+0.06%)
Sep 16, 2014	17.58	17.59	17.36	17.50	327,497	-0.18(-1.02%)
Sep 15, 2014	18.00	18.00	17.57	17.68	537,620	-0.19(-1.06%)
Sep 12, 2014	17.70	18.20	17.40	17.87	1,324,423	+0.20(+1.13%)
Sep 11, 2014	17.75	17.90	17.56	17.67	352,037	+0.02(+0.11%)
Sep 10, 2014	17.40	17.80	17.39	17.65	210,479	+0.10(+0.57%)
Sep 09, 2014	17.80	17.89	17.43	17.55	355,699	-0.20(-1.13%)
Sep 08, 2014	17.80	17.80	17.45	17.75	298,270	-0.08(-0.45%)
Sep 05, 2014	17.40	17.86	17.36	17.83	901,382	+0.82(+4.82%)
Sep 04, 2014	16.80	17.04	16.75	17.01	157,216	+0.18(+1.07%)
Sep 03, 2014	16.67	16.86	16.67	16.83	106,283	+0.15(+0.90%)
Sep 02, 2014	16.44	16.70	16.44	16.68	207,079	+0.25(+1.52%)
Aug 29, 2014		16.43	16.43	16.43	0	+0.11(+0.67%)
Aug 28, 2014	16.30	16.38	16.28	16.32	132,993	-0.04(-0.24%)
Aug 27, 2014	16.30	16.59	16.30	16.36	333,269	-0.01(-0.06%)
Aug 26, 2014	16.45	16.51	16.36	16.37	255,368	-0.05(-0.30%)
Aug 25, 2014	16.16	16.50	16.16	16.42	121,489	+0.19(+1.17%)
Aug 22, 2014	16.26	16.30	16.17	16.23	164,342	-0.08(-0.49%)
Aug 21, 2014	16.30	16.32	16.12	16.31	70,396	+0.06(+0.37%)
Aug 20, 2014	15.99	16.29	15.97	16.25	84,223	+0.19(+1.18%)
Aug 19, 2014	16.11	16.17	16.02	16.06	137,343	-0.07(-0.43%)
Aug 18, 2014	16.22	16.22	15.98	16.13	60,285	+0.19(+1.19%)
Aug 15, 2014	16.00	16.02	15.81	15.94	92,292	-0.08(-0.50%)
Aug 14, 2014	15.87	16.05	15.87	16.02	134,510	+0.09(+0.56%)
Aug 13, 2014	16.16	16.24	15.80	15.93	315,886	-0.22(-1.36%)
Aug 12, 2014	16.10	16.18	16.08	16.15	80,763	-0.05(-0.31%)
Aug 11, 2014	16.20	16.26	16.07	16.20	70,645	-0.11(-0.67%)
Aug 08, 2014	16.27	16.32	16.09	16.31	49,827	-0.09(-0.55%)
Aug 07, 2014	16.49	16.49	16.34	16.40	123,235	-0.04(-0.24%)
Aug 06, 2014	16.11	16.51	16.11	16.44	73,292	+0.12(+0.74%)
Aug 05, 2014	16.27	16.35	16.16	16.32	52,859	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.