Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.23	59.23	58.59	59.21	13,450,999	+0.86(+1.47%)
Oct 30, 2014	57.81	58.52	57.72	58.35	7,045,712	+0.36(+0.62%)
Oct 29, 2014	57.69	58.06	57.55	57.99	7,153,035	+0.24(+0.42%)
Oct 28, 2014	57.46	57.79	57.31	57.75	8,385,799	+0.55(+0.96%)
Oct 27, 2014	57.21	57.32	57.32	57.20	6,319,762	-0.12(-0.21%)
Oct 24, 2014	56.88	57.33	56.50	57.32	8,272,176	+0.65(+1.14%)
Oct 23, 2014	56.56	56.87	56.37	56.67	12,927,877	+0.63(+1.13%)
Oct 22, 2014	56.57	56.64	56.00	56.04	9,451,111	-0.52(-0.93%)
Oct 21, 2014	55.76	56.65	55.68	56.56	11,580,676	+1.30(+2.35%)
Oct 20, 2014	54.34	55.28	54.30	55.26	8,607,939	+0.63(+1.16%)
Oct 17, 2014	54.34	54.96	53.95	54.63	11,230,253	+0.97(+1.81%)
Oct 16, 2014	52.67	53.84	52.31	53.65	15,907,499	-0.05(-0.08%)
Oct 15, 2014	53.62	54.78	52.99	53.70	19,734,596	-0.50(-0.92%)
Oct 14, 2014	54.11	54.83	53.80	54.20	13,906,936	+0.87(+1.63%)
Oct 13, 2014	53.68	54.68	52.98	53.33	14,250,301	-0.38(-0.72%)
Oct 10, 2014	55.45	55.76	53.70	53.71	23,014,438	-2.16(-3.86%)
Oct 09, 2014	56.73	56.79	55.77	55.87	13,146,199	-0.84(-1.48%)
Oct 08, 2014	55.39	56.90	55.22	56.71	13,075,368	+1.27(+2.29%)
Oct 07, 2014	55.98	56.13	55.42	55.44	10,928,386	-0.92(-1.63%)
Oct 06, 2014	56.56	56.56	56.04	56.36	8,243,809	-0.10(-0.18%)
Oct 03, 2014	55.72	56.71	55.71	56.46	10,578,862	+0.91(+1.64%)
Oct 02, 2014	55.91	55.91	55.18	55.55	9,930,270	-0.17(-0.30%)
Oct 01, 2014	56.29	56.42	55.69	55.72	12,064,737	-0.67(-1.19%)
Sep 30, 2014	56.35	56.63	55.89	56.39	11,794,030	-0.04(-0.07%)
Sep 29, 2014	56.28	56.62	55.93	56.43	8,792,037	-0.18(-0.32%)
Sep 26, 2014	56.25	56.66	55.94	56.61	9,038,232	+0.19(+0.33%)
Sep 25, 2014	57.34	57.40	56.35	56.42	9,893,600	-1.08(-1.88%)
Sep 24, 2014	57.05	57.50	56.88	57.50	8,085,264	+0.31(+0.54%)
Sep 23, 2014	57.49	57.75	57.18	57.19	11,653,603	-0.35(-0.60%)
Sep 22, 2014	56.93	57.57	56.77	57.54	13,853,665	+0.57(+1.01%)
Sep 19, 2014	58.07	58.07	56.86	56.96	20,414,190	-0.69(-1.19%)
Sep 18, 2014	57.25	57.66	57.19	57.65	9,646,431	+0.46(+0.80%)
Sep 17, 2014	57.06	57.45	56.77	57.19	9,576,230	+0.09(+0.16%)
Sep 16, 2014	56.62	57.29	56.49	57.10	9,971,516	+0.48(+0.84%)
Sep 15, 2014	56.94	57.00	56.56	56.62	8,800,925	-0.19(-0.33%)
Sep 12, 2014	57.17	57.20	56.72	56.81	11,017,727	-0.59(-1.02%)
Sep 11, 2014	57.00	57.41	56.71	57.40	9,147,251	+0.14(+0.24%)
Sep 10, 2014	57.17	57.51	57.14	57.27	8,649,681	+0.07(+0.12%)
Sep 09, 2014	57.24	57.40	56.95	57.20	8,315,391	-0.05(-0.08%)
Sep 08, 2014	56.93	57.50	56.93	57.24	8,335,534	+0.07(+0.12%)
Sep 05, 2014	56.56	57.20	56.48	57.17	11,233,813	+0.53(+0.93%)
Sep 04, 2014	56.73	56.98	56.28	56.65	11,153,948	+0.17(+0.29%)
Sep 03, 2014	56.92	57.09	56.43	56.48	12,982,555	-0.13(-0.23%)
Sep 02, 2014	57.26	57.38	56.38	56.61	13,030,155	-0.78(-1.37%)
Aug 29, 2014	57.77	57.39	57.39	57.39	8,597,006	+0.14(+0.24%)
Aug 28, 2014	57.52	57.67	57.23	57.26	6,991,447	-0.47(-0.82%)
Aug 27, 2014	57.87	57.90	57.37	57.73	10,461,150	-0.03(-0.05%)
Aug 26, 2014	57.62	57.83	57.20	57.76	9,004,936	+0.31(+0.55%)
Aug 25, 2014	57.88	57.98	57.25	57.45	6,337,439	-0.17(-0.30%)
Aug 22, 2014	57.53	57.92	57.53	57.62	6,776,303	+0.04(+0.07%)
Aug 21, 2014	57.46	57.98	57.34	57.58	11,528,130	+0.25(+0.43%)
Aug 20, 2014	55.91	57.48	55.91	57.33	16,163,753	+0.98(+1.74%)
Aug 19, 2014	56.29	56.42	56.18	56.35	10,535,902	+0.07(+0.13%)
Aug 18, 2014	56.12	56.33	55.97	56.27	6,906,615	+0.47(+0.83%)
Aug 15, 2014	56.35	56.35	55.50	55.81	13,058,682	-0.26(-0.47%)
Aug 14, 2014	56.07	56.24	55.95	56.07	8,642,481	+0.20(+0.35%)
Aug 13, 2014	55.94	55.99	55.53	55.88	9,403,997	+0.27(+0.49%)
Aug 12, 2014	56.15	56.20	55.43	55.61	10,386,187	-0.44(-0.79%)
Aug 11, 2014	55.65	56.24	55.44	56.05	11,757,549	+0.64(+1.15%)
Aug 08, 2014	54.54	55.47	54.38	55.41	12,198,873	+1.04(+1.92%)
Aug 07, 2014	54.96	55.01	54.26	54.37	12,535,936	-0.30(-0.55%)
Aug 06, 2014	54.32	54.86	54.12	54.67	9,765,422	+0.11(+0.19%)
Aug 05, 2014	54.90	55.01	54.42	54.56	13,733,282	-0.38(-0.70%)
Aug 04, 2014	54.65	55.10	54.62	54.95	17,368,710	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.