Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)
Oct 01, 2015	88.22	88.41	87.09	88.00	629,627	-0.24(-0.27%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)
Sep 01, 2015	84.68	85.08	84.33	84.61	1,101,530	-2.47(-2.84%)
Aug 31, 2015	86.92	87.46	86.60	87.08	446,956	-0.47(-0.53%)
Aug 28, 2015	86.24	87.65	86.02	87.55	957,341	+1.02(+1.17%)
Aug 27, 2015	85.23	87.38	85.08	86.53	2,330,371	+1.10(+1.28%)
Aug 26, 2015	85.61	85.65	83.81	85.43	1,056,478	+1.41(+1.68%)
Aug 25, 2015	86.60	86.68	84.03	84.03	1,112,240	-0.39(-0.47%)
Aug 24, 2015	83.04	85.75	82.35	84.42	1,697,902	-2.09(-2.41%)
Aug 21, 2015	87.91	88.17	86.35	86.51	1,922,677	-2.80(-3.13%)
Aug 20, 2015	89.45	89.74	89.04	89.31	526,680	-0.29(-0.32%)
Aug 19, 2015	90.02	90.02	89.31	89.59	448,799	-1.25(-1.38%)
Aug 18, 2015	90.86	91.31	90.65	90.85	672,012	-0.64(-0.70%)
Aug 17, 2015	90.35	91.71	90.17	91.48	1,013,480	+0.25(+0.27%)
Aug 14, 2015	90.65	91.29	90.58	91.24	485,680	+1.15(+1.28%)
Aug 13, 2015	89.53	90.53	89.35	90.08	568,956	+0.63(+0.70%)
Aug 12, 2015	89.17	89.60	88.45	89.45	832,965	-0.85(-0.94%)
Aug 11, 2015	90.59	90.77	90.11	90.30	465,858	-0.96(-1.06%)
Aug 10, 2015	90.56	91.51	90.56	91.26	584,705	+0.47(+0.52%)
Aug 07, 2015	90.99	91.04	90.56	90.79	387,416	-0.63(-0.69%)
Aug 06, 2015	91.44	91.85	91.33	91.42	713,580	-0.09(-0.10%)
Aug 05, 2015	90.81	91.81	90.71	91.51	1,126,103	+1.49(+1.66%)
Aug 04, 2015	89.91	90.10	89.52	90.02	467,095	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.