Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2015		27.01	27.01	27.01	0	-0.01(-0.04%)
Oct 19, 2015	27.02	27.02	27.02	27.02	100	-0.19(-0.70%)
Oct 16, 2015	27.36	27.36	27.21	27.21	365	+0.71(+2.68%)
Oct 15, 2015	27.01	27.01	26.50	26.50	479	+1.20(+4.74%)
Oct 08, 2015		25.30	25.30	25.30	0	+0.05(+0.20%)
Oct 07, 2015	25.25	25.25	25.25	25.25	200	+0.66(+2.68%)
Sep 18, 2015		24.59	24.59	24.59	0	-1.22(-4.73%)
Sep 16, 2015		25.81	25.81	25.81	0	-0.68(-2.57%)
Sep 14, 2015		26.49	26.49	26.49	20	+0.05(+0.21%)
Sep 11, 2015	26.05	26.43	26.05	26.43	457	+0.51(+1.99%)
Sep 03, 2015		25.92	25.92	25.92	0	+0.24(+0.93%)
Aug 27, 2015		25.68	25.68	25.68	70	-0.09(-0.35%)
Aug 26, 2015	25.77	25.77	25.77	25.77	285	+2.00(+8.41%)
Aug 24, 2015		23.77	23.77	23.77	75	-1.33(-5.30%)
Aug 21, 2015	25.10	25.10	25.10	25.10	148	-1.15(-4.38%)
Aug 20, 2015	26.25	26.25	26.25	26.25	100	+0.03(+0.11%)
Aug 19, 2015	26.10	26.22	26.10	26.22	390	-0.60(-2.24%)
Aug 18, 2015	26.80	26.82	26.80	26.82	246	+0.25(+0.94%)
Aug 17, 2015	26.57	26.57	26.57	26.57	922	+0.76(+2.94%)
Aug 07, 2015		25.81	25.81	25.81	0	+0.32(+1.26%)
Aug 06, 2015	25.46	25.49	25.46	25.49	1,657	+0.77(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.