Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.30	94.34	92.92	92.92	2,681,534	-1.15(-1.22%)
Oct 29, 2015	94.09	94.47	93.58	94.08	2,348,233	+0.02(+0.03%)
Oct 28, 2015	93.68	94.10	93.08	94.05	2,166,936	+0.70(+0.75%)
Oct 27, 2015	92.33	93.64	92.29	93.35	2,575,323	+0.53(+0.57%)
Oct 26, 2015	92.68	93.01	92.37	92.82	2,186,173	+0.40(+0.44%)
Oct 23, 2015	92.84	92.99	92.11	92.42	2,826,731	-0.03(-0.04%)
Oct 22, 2015	91.22	92.96	91.17	92.45	3,022,573	+1.33(+1.46%)
Oct 21, 2015	90.13	92.09	90.12	91.12	3,787,455	+1.44(+1.61%)
Oct 20, 2015	89.38	90.43	88.82	89.68	3,808,616	+2.16(+2.47%)
Oct 19, 2015	87.04	87.64	86.27	87.52	2,909,785	+0.35(+0.40%)
Oct 16, 2015	86.63	87.23	86.46	87.17	2,271,660	+0.77(+0.90%)
Oct 15, 2015	85.29	86.40	84.96	86.40	2,013,732	+1.80(+2.13%)
Oct 14, 2015	84.96	85.38	84.53	84.59	2,354,900	-0.44(-0.52%)
Oct 13, 2015	84.96	85.60	84.78	85.04	1,564,280	-0.34(-0.40%)
Oct 12, 2015	84.50	85.61	84.49	85.38	1,195,081	+0.64(+0.76%)
Oct 09, 2015	85.09	85.40	84.48	84.73	1,567,916	-0.12(-0.15%)
Oct 08, 2015	83.69	84.96	83.60	84.86	1,474,499	+0.76(+0.90%)
Oct 07, 2015	83.56	84.34	83.37	84.10	1,627,076	+0.91(+1.09%)
Oct 06, 2015	83.58	83.64	83.05	83.19	1,615,233	-0.65(-0.78%)
Oct 05, 2015	82.91	83.89	82.71	83.84	2,243,548	+1.51(+1.83%)
Oct 02, 2015	80.30	82.34	79.99	82.34	2,928,941	+1.39(+1.72%)
Oct 01, 2015	82.19	82.19	80.00	80.95	3,622,032	-0.98(-1.20%)
Sep 30, 2015	82.60	82.61	81.72	81.93	3,105,318	+0.05(+0.06%)
Sep 29, 2015	81.66	81.99	80.84	81.88	2,585,939	+0.32(+0.39%)
Sep 28, 2015	81.82	82.53	81.30	81.56	3,514,242	-0.68(-0.83%)
Sep 25, 2015	81.98	82.82	81.06	82.24	2,360,376	+0.86(+1.06%)
Sep 24, 2015	81.19	81.68	80.93	81.38	2,899,843	-0.18(-0.22%)
Sep 23, 2015	81.49	82.03	81.06	81.56	2,331,521	+0.08(+0.10%)
Sep 22, 2015	81.70	82.03	81.23	81.47	2,826,507	-1.27(-1.53%)
Sep 21, 2015	82.68	83.49	82.41	82.74	2,545,999	+0.71(+0.86%)
Sep 18, 2015	82.17	83.06	81.85	82.03	6,076,492	-1.65(-1.97%)
Sep 17, 2015	83.91	84.89	83.34	83.68	2,158,183	-0.21(-0.25%)
Sep 16, 2015	82.94	84.03	82.72	83.89	2,471,302	+0.86(+1.04%)
Sep 15, 2015	81.92	83.26	81.64	83.02	2,058,402	+1.30(+1.59%)
Sep 14, 2015	81.96	82.18	81.29	81.72	1,945,959	-0.17(-0.21%)
Sep 11, 2015	81.02	81.92	80.82	81.89	1,670,858	+0.33(+0.40%)
Sep 10, 2015	80.80	82.11	80.72	81.56	1,977,968	+0.50(+0.62%)
Sep 09, 2015	82.52	82.70	80.91	81.06	1,932,578	-0.96(-1.17%)
Sep 08, 2015	81.44	82.06	81.08	82.03	2,556,920	+2.06(+2.57%)
Sep 04, 2015	80.13	79.97	79.97	79.97	2,351,107	-1.32(-1.62%)
Sep 03, 2015	81.12	81.89	80.99	81.28	2,913,515	+0.36(+0.44%)
Sep 02, 2015	80.45	80.92	80.07	80.92	2,009,417	+1.18(+1.48%)
Sep 01, 2015	79.93	80.61	79.52	79.75	3,107,591	-1.69(-2.07%)
Aug 31, 2015	81.59	82.00	81.24	81.43	2,360,870	-0.72(-0.88%)
Aug 28, 2015	82.62	82.80	81.64	82.15	2,051,767	-0.79(-0.96%)
Aug 27, 2015	82.69	83.21	81.63	82.94	3,314,262	+1.15(+1.40%)
Aug 26, 2015	81.86	82.04	79.83	81.80	3,181,329	+1.84(+2.30%)
Aug 25, 2015	82.18	82.47	79.87	79.96	3,584,680	-0.84(-1.04%)
Aug 24, 2015	80.15	82.95	77.88	80.80	6,756,829	-3.39(-4.03%)
Aug 21, 2015	85.95	86.10	84.14	84.20	2,804,010	-2.27(-2.62%)
Aug 20, 2015	86.86	87.22	86.43	86.46	1,903,169	-1.24(-1.42%)
Aug 19, 2015	87.75	88.38	87.09	87.71	1,695,485	-0.49(-0.56%)
Aug 18, 2015	88.07	88.33	87.35	88.20	1,087,678	+0.09(+0.10%)
Aug 17, 2015	87.63	88.25	87.11	88.11	1,484,107	+0.00(+0.00%)
Aug 14, 2015	87.46	88.25	87.32	88.11	1,819,460	+0.62(+0.71%)
Aug 13, 2015	86.10	88.07	85.53	87.48	3,945,762	+1.24(+1.44%)
Aug 12, 2015	85.93	86.41	85.11	86.24	2,122,575	-0.38(-0.43%)
Aug 11, 2015	85.89	86.70	85.88	86.62	1,852,147	+0.06(+0.07%)
Aug 10, 2015	86.78	87.21	86.36	86.56	2,342,640	+0.28(+0.32%)
Aug 07, 2015	86.10	86.36	85.69	86.28	1,842,611	+0.02(+0.02%)
Aug 06, 2015	86.90	86.95	85.82	86.27	1,830,507	-0.51(-0.58%)
Aug 05, 2015	87.62	87.91	86.57	86.77	3,459,912	-0.45(-0.52%)
Aug 04, 2015	87.12	87.62	86.91	87.22	2,587,986	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.