Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.50	18.94	18.28	18.69	1,998,816	+0.35(+1.91%)
Oct 30, 2018	17.88	18.55	17.88	18.34	1,614,783	+0.58(+3.27%)
Oct 29, 2018	18.11	18.35	17.53	17.76	683,839	-0.03(-0.19%)
Oct 26, 2018	17.27	18.00	17.21	17.79	975,055	+0.06(+0.34%)
Oct 25, 2018	17.70	18.00	17.34	17.73	1,926,627	+0.26(+1.47%)
Oct 24, 2018	18.12	18.44	17.44	17.47	2,149,753	-0.52(-2.90%)
Oct 23, 2018	18.09	18.24	17.82	18.00	1,054,308	-0.39(-2.14%)
Oct 22, 2018	18.13	18.50	18.02	18.39	1,919,505	+0.15(+0.80%)
Oct 19, 2018	18.33	18.55	17.94	18.24	1,612,023	+0.05(+0.28%)
Oct 18, 2018	18.86	18.86	18.13	18.19	913,009	-0.70(-3.71%)
Oct 17, 2018	19.15	19.20	18.73	18.89	1,585,160	-0.18(-0.94%)
Oct 16, 2018	19.09	19.10	18.76	19.07	1,051,308	+0.29(+1.55%)
Oct 15, 2018	18.47	19.07	18.47	18.78	1,097,424	+0.32(+1.71%)
Oct 12, 2018	19.14	19.15	18.41	18.47	1,829,223	-0.33(-1.77%)
Oct 11, 2018	19.50	19.81	18.78	18.80	1,344,703	-0.75(-3.85%)
Oct 10, 2018	20.34	20.37	19.55	19.55	606,104	-0.86(-4.23%)
Oct 09, 2018	20.15	20.54	20.03	20.41	985,494	+0.29(+1.44%)
Oct 08, 2018	20.22	20.48	19.88	20.12	754,897	-0.09(-0.42%)
Oct 05, 2018	20.43	20.56	19.89	20.21	1,179,498	-0.80(-3.82%)
Oct 04, 2018	21.26	21.39	20.93	21.01	656,798	-0.24(-1.13%)
Oct 03, 2018	21.16	21.40	21.08	21.25	1,268,387	+0.15(+0.69%)
Oct 02, 2018	21.54	21.61	21.01	21.11	585,282	-0.44(-2.06%)
Oct 01, 2018	21.52	21.70	21.44	21.55	598,652	+0.21(+0.96%)
Sep 28, 2018	21.24	21.50	21.14	21.35	656,863	+0.01(+0.04%)
Sep 27, 2018	22.03	22.07	21.29	21.34	623,491	-0.62(-2.84%)
Sep 26, 2018	21.85	22.30	21.72	21.96	516,960	+0.15(+0.67%)
Sep 25, 2018	21.96	22.06	21.67	21.82	390,023	-0.13(-0.58%)
Sep 24, 2018	21.81	21.97	21.54	21.94	617,529	+0.10(+0.47%)
Sep 21, 2018	22.46	22.51	21.81	21.84	719,588	-0.59(-2.63%)
Sep 20, 2018	22.35	22.68	22.33	22.43	595,053	+0.15(+0.69%)
Sep 19, 2018	22.53	22.69	22.12	22.28	684,764	-0.18(-0.80%)
Sep 18, 2018	22.36	22.52	22.01	22.46	895,922	+0.14(+0.61%)
Sep 17, 2018	22.94	22.97	22.17	22.32	1,136,051	-0.60(-2.61%)
Sep 14, 2018	23.00	23.26	22.75	22.92	435,685	-0.09(-0.37%)
Sep 13, 2018	23.40	23.40	22.94	23.00	219,245	-0.27(-1.17%)
Sep 12, 2018	23.15	23.32	22.94	23.28	613,865	+0.14(+0.63%)
Sep 11, 2018	23.54	23.67	23.11	23.13	487,080	-0.49(-2.06%)
Sep 10, 2018	22.65	23.78	22.65	23.62	1,198,961	+0.95(+4.17%)
Sep 07, 2018	22.69	22.94	22.57	22.67	637,550	-0.05(-0.23%)
Sep 06, 2018	23.05	23.11	22.71	22.72	704,975	-0.26(-1.11%)
Sep 05, 2018	22.69	23.14	22.58	22.98	351,162	+0.25(+1.09%)
Sep 04, 2018	23.04	23.15	22.61	22.73	543,643	-0.33(-1.44%)
Aug 31, 2018		23.06	23.06	23.06	0	+0.10(+0.45%)
Aug 30, 2018	23.17	23.22	22.90	22.96	473,242	-0.27(-1.17%)
Aug 29, 2018	22.96	23.35	22.72	23.23	416,096	+0.39(+1.72%)
Aug 28, 2018	23.11	23.16	22.83	22.84	517,085	-0.12(-0.52%)
Aug 27, 2018	22.65	23.10	22.65	22.96	505,297	+0.38(+1.66%)
Aug 24, 2018	22.59	22.80	22.52	22.59	397,824	+0.09(+0.38%)
Aug 23, 2018	22.77	22.91	22.43	22.50	342,166	-0.33(-1.46%)
Aug 22, 2018	22.92	23.05	22.76	22.83	329,530	-0.14(-0.59%)
Aug 21, 2018	22.96	23.26	22.87	22.97	494,014	+0.03(+0.15%)
Aug 20, 2018	22.79	23.11	22.77	22.94	427,237	+0.14(+0.64%)
Aug 17, 2018	22.69	23.19	22.48	22.79	503,496	+0.10(+0.45%)
Aug 16, 2018	22.67	22.91	22.46	22.69	706,447	+0.26(+1.14%)
Aug 15, 2018	22.70	22.74	22.19	22.43	649,954	-0.38(-1.65%)
Aug 14, 2018	22.71	22.91	22.54	22.81	555,511	+0.20(+0.87%)
Aug 13, 2018	23.00	23.00	22.54	22.61	912,134	-0.19(-0.82%)
Aug 10, 2018	22.85	22.96	22.60	22.80	568,940	-0.15(-0.63%)
Aug 09, 2018	22.17	23.23	21.88	22.94	643,062	-0.36(-1.54%)
Aug 08, 2018	23.20	23.37	23.12	23.30	301,334	-0.06(-0.26%)
Aug 07, 2018	23.37	23.46	23.14	23.36	410,475	+0.05(+0.22%)
Aug 06, 2018	23.21	23.45	22.77	23.31	745,243	+0.08(+0.33%)
Aug 03, 2018	24.27	24.27	23.16	23.23	1,156,294	-0.72(-3.02%)
Aug 02, 2018	22.66	24.13	22.44	23.96	1,888,485	+1.70(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.