Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3014 3054 3004 3043 0 +6.77(+0.22%)
Oct 29, 2020 3064 3064 2999 3037 0 -11.20(-0.37%)
Oct 28, 2020 3111 3120 3026 3048 0 -105.23(-3.34%)
Oct 27, 2020 3222 3224 3146 3153 0 -57.14(-1.78%)
Oct 26, 2020 3200 3251 3199 3210 0 -36.29(-1.12%)
Oct 23, 2020 3208 3254 3202 3246 0 +44.26(+1.38%)
Oct 22, 2020 3176 3202 3152 3202 0 +0.95(+0.03%)
Oct 21, 2020 3249 3249 3200 3201 0 -58.85(-1.81%)
Oct 20, 2020 3257 3286 3250 3260 0 -2.21(-0.07%)
Oct 19, 2020 3273 3290 3254 3262 0 -2.30(-0.07%)
Oct 16, 2020 3249 3273 3223 3265 0 +22.54(+0.70%)
Oct 15, 2020 3276 3276 3225 3242 0 -74.10(-2.23%)
Oct 14, 2020 3321 3337 3307 3316 0 -4.31(-0.13%)
Oct 13, 2020 3370 3370 3319 3320 0 -64.89(-1.92%)
Oct 12, 2020 3385 3405 3376 3385 0 -1.99(-0.06%)
Oct 09, 2020 3375 3398 3371 3387 0 +17.51(+0.52%)
Oct 08, 2020 3346 3385 3346 3370 0 +44.12(+1.33%)
Oct 07, 2020 3339 3357 3323 3326 0 -15.60(-0.47%)
Oct 06, 2020 3297 3351 3296 3341 0 +47.43(+1.44%)
Oct 05, 2020 3279 3294 3279 3294 0 +45.66(+1.41%)
Oct 02, 2020 3200 3248 3190 3248 0 +11.44(+0.35%)
Oct 01, 2020 3253 3264 3228 3237 0 +1.35(+0.04%)
Sep 30, 2020 3222 3264 3215 3235 0 +0.54(+0.02%)
Sep 29, 2020 3250 3251 3227 3235 0 -25.52(-0.78%)
Sep 28, 2020 3226 3260 3216 3260 0 +96.75(+3.06%)
Sep 25, 2020 3187 3196 3135 3164 0 -8.93(-0.28%)
Sep 24, 2020 3181 3207 3157 3173 0 -43.03(-1.34%)
Sep 23, 2020 3252 3266 3216 3216 0 -5.25(-0.16%)
Sep 22, 2020 3259 3260 3221 3221 0 -13.43(-0.42%)
Sep 21, 2020 3338 3339 3231 3234 0 -141.55(-4.19%)
Sep 18, 2020 3399 3400 3375 3376 0 -14.32(-0.42%)
Sep 17, 2020 3360 3403 3351 3390 0 -2.72(-0.08%)
Sep 16, 2020 3363 3393 3355 3393 0 +29.75(+0.88%)
Sep 15, 2020 3355 3381 3341 3363 0 +9.53(+0.28%)
Sep 14, 2020 3369 3374 3340 3354 0 +2.38(+0.07%)
Sep 11, 2020 3355 3369 3339 3351 0 -4.61(-0.14%)
Sep 10, 2020 3366 3377 3342 3356 0 -6.55(-0.19%)
Sep 09, 2020 3306 3366 3303 3362 0 +59.17(+1.79%)
Sep 08, 2020 3370 3375 3285 3303 0 -56.15(-1.67%)
Sep 07, 2020 3327 3367 3327 3359 0 +48.69(+1.47%)
Sep 04, 2020 3313 3373 3288 3311 0 -16.50(-0.50%)
Sep 03, 2020 3386 3412 3311 3327 0 -31.49(-0.94%)
Sep 02, 2020 3333 3375 3333 3359 0 +44.45(+1.34%)
Sep 01, 2020 3353 3366 3297 3314 0 -18.30(-0.55%)
Aug 31, 2020 3398 3411 3331 3333 0 -46.07(-1.36%)
Aug 28, 2020 3381 3390 3348 3379 0 +8.35(+0.25%)
Aug 27, 2020 3398 3398 3368 3370 0 -30.13(-0.89%)
Aug 26, 2020 3367 3403 3361 3400 0 +30.86(+0.92%)
Aug 25, 2020 3387 3412 3367 3370 0 +0.53(+0.02%)
Aug 24, 2020 3333 3371 3333 3369 0 +66.07(+2.00%)
Aug 21, 2020 3351 3356 3288 3303 0 -34.70(-1.04%)
Aug 20, 2020 3339 3359 3326 3338 0 -37.98(-1.13%)
Aug 19, 2020 3389 3404 3331 3376 0 -17.64(-0.52%)
Aug 18, 2020 3412 3442 3389 3393 0 -32.93(-0.96%)
Aug 17, 2020 3431 3441 3406 3426 0 +4.17(+0.12%)
Aug 14, 2020 3444 3444 3381 3422 0 -25.14(-0.73%)
Aug 13, 2020 3449 3467 3443 3447 0 -19.73(-0.57%)
Aug 12, 2020 3430 3476 3422 3467 0 +33.27(+0.97%)
Aug 11, 2020 3387 3437 3387 3434 0 +78.33(+2.33%)
Aug 10, 2020 3361 3378 3337 3355 0 +15.17(+0.45%)
Aug 07, 2020 3308 3343 3281 3340 0 +31.47(+0.95%)
Aug 06, 2020 3330 3338 3285 3309 0 -21.86(-0.66%)
Aug 05, 2020 3335 3355 3319 3330 0 +9.78(+0.29%)
Aug 04, 2020 3343 3359 3308 3321 0 -2.28(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.