Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.64	41.92	41.58	41.85	7,662	+0.08(+0.19%)
Oct 28, 2021	41.50	41.77	41.42	41.77	6,418	+0.42(+1.02%)
Oct 27, 2021	41.71	41.78	41.35	41.35	9,471	-0.39(-0.94%)
Oct 26, 2021	41.97			41.74	17,715	-0.09(-0.22%)
Oct 25, 2021	41.63	41.95	41.59	41.83	10,903	+0.17(+0.42%)
Oct 22, 2021	41.82	41.91	41.55	41.66	8,725	-0.28(-0.66%)
Oct 21, 2021	41.67	41.97	41.67	41.94	28,401	+0.23(+0.55%)
Oct 20, 2021	41.54	41.78	41.52	41.71	12,186	+0.17(+0.41%)
Oct 19, 2021	41.55	41.82	41.44	41.54	13,822	-0.19(-0.46%)
Oct 18, 2021	41.23	41.73	41.22	41.73	58,530	+0.49(+1.19%)
Oct 15, 2021	41.48	41.57	41.24	41.24	10,690	+0.01(+0.02%)
Oct 14, 2021	41.17	41.35	41.00	41.23	18,601	+0.52(+1.27%)
Oct 13, 2021	40.56	40.77	40.52	40.72	14,896	+0.28(+0.69%)
Oct 12, 2021	40.61	40.61	40.40	40.44	12,193	-0.08(-0.19%)
Oct 11, 2021	40.56	40.88	40.48	40.52	7,065	-0.04(-0.09%)
Oct 08, 2021	40.76	40.94	40.52	40.55	6,088	-0.10(-0.26%)
Oct 07, 2021	40.23	40.92	40.23	40.66	15,908	+0.76(+1.90%)
Oct 06, 2021	39.37	39.94	39.25	39.90	8,386	+0.03(+0.07%)
Oct 05, 2021	39.49	40.13	39.49	39.87	10,543	+0.42(+1.08%)
Oct 04, 2021	40.11	40.11	39.30	39.44	29,876	-0.94(-2.32%)
Oct 01, 2021	39.98	40.40	39.50	40.38	19,136	+0.54(+1.36%)
Sep 30, 2021	40.04	40.19	39.84	39.84	6,466	+0.08(+0.19%)
Sep 29, 2021	40.18	40.34	39.76	39.76	47,638	-0.29(-0.72%)
Sep 28, 2021	40.99	40.99	40.05	40.05	15,158	-1.37(-3.31%)
Sep 27, 2021	41.29	41.53	41.10	41.42	11,989	-0.18(-0.43%)
Sep 24, 2021	41.56	41.62	41.26	41.60	10,340	-0.11(-0.25%)
Sep 23, 2021	41.52	41.71	41.34	41.70	41,737	+0.52(+1.27%)
Sep 22, 2021	40.97	41.39	40.83	41.18	20,038	+0.41(+1.02%)
Sep 21, 2021	40.61	40.90	40.50	40.77	44,505	+0.41(+1.01%)
Sep 20, 2021	40.49	40.74	39.85	40.36	31,328	-1.00(-2.42%)
Sep 17, 2021	41.53	41.53	41.15	41.36	8,600	-0.24(-0.58%)
Sep 16, 2021	41.45	41.60	41.18	41.60	11,668	+0.13(+0.31%)
Sep 15, 2021	41.16	41.54	41.00	41.47	9,062	+0.48(+1.17%)
Sep 14, 2021	41.30	41.42	40.97	40.99	31,991	-0.23(-0.56%)
Sep 13, 2021	41.62	41.62	41.02	41.22	13,467	-0.24(-0.57%)
Sep 10, 2021	42.08	42.08	41.40	41.46	16,747	-0.32(-0.76%)
Sep 09, 2021	41.64	42.05	41.64	41.78	11,654	+0.10(+0.24%)
Sep 08, 2021	41.94	41.94	41.59	41.68	9,581	-0.38(-0.90%)
Sep 07, 2021	42.16	42.23	41.89	42.05	32,580	-0.12(-0.28%)
Sep 03, 2021	42.09	42.22	41.93	42.17	11,846	+0.09(+0.22%)
Sep 02, 2021	42.15	42.27	42.05	42.08	40,456	+0.21(+0.50%)
Sep 01, 2021	41.58	41.98	41.50	41.87	13,437	+0.29(+0.70%)
Aug 31, 2021	41.43	41.58	41.31	41.58	14,254	+0.02(+0.05%)
Aug 30, 2021	41.51	41.58	41.27	41.56	19,129	+0.24(+0.58%)
Aug 27, 2021	40.70	41.36	40.70	41.32	23,163	+0.53(+1.30%)
Aug 26, 2021	40.87	41.00	40.79	40.79	6,540	-0.26(-0.64%)
Aug 25, 2021	40.84	41.04	40.81	41.05	9,315	+0.16(+0.40%)
Aug 24, 2021	40.75	40.88	40.57	40.88	40,338	+0.37(+0.92%)
Aug 23, 2021	40.14	40.51	40.14	40.51	18,218	+0.50(+1.24%)
Aug 20, 2021	39.62	40.01	39.50	40.01	20,809	+0.62(+1.58%)
Aug 19, 2021	39.16	39.63	39.16	39.39	11,309	-0.29(-0.74%)
Aug 18, 2021	39.96	40.03	39.64	39.68	13,530	-0.13(-0.32%)
Aug 17, 2021	40.00	40.00	39.50	39.81	21,966	-0.30(-0.76%)
Aug 16, 2021	40.38	40.38	39.79	40.11	36,025	-0.20(-0.49%)
Aug 13, 2021	40.56	40.56	40.22	40.31	61,356	-0.16(-0.40%)
Aug 12, 2021	40.14	40.51	40.14	40.47	6,012	+0.15(+0.37%)
Aug 11, 2021	40.44	40.50	39.98	40.33	9,523	-0.02(-0.05%)
Aug 10, 2021	40.58	40.68	40.34	40.35	7,715	-0.14(-0.34%)
Aug 09, 2021	40.38	40.61	40.11	40.49	15,844	+0.16(+0.41%)
Aug 06, 2021	40.52	40.61	40.30	40.32	6,872	-0.19(-0.48%)
Aug 05, 2021	40.09	40.52	40.09	40.52	52,147	+0.41(+1.03%)
Aug 04, 2021	40.03	40.34	40.03	40.10	6,455	-0.04(-0.09%)
Aug 03, 2021	40.12	40.22	39.87	40.14	7,647	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.