Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.05	93.71	93.05	93.21	40,778	-0.15(-0.16%)
Oct 28, 2022	91.29	93.43	91.11	93.36	84,815	+2.29(+2.52%)
Oct 27, 2022	90.65	91.88	90.65	91.06	43,159	+1.23(+1.37%)
Oct 26, 2022	89.44	90.75	89.44	89.83	37,166	+0.44(+0.49%)
Oct 25, 2022	87.96	89.42	87.92	89.39	87,937	+1.34(+1.52%)
Oct 24, 2022	87.89	88.43	87.59	88.05	23,164	+0.59(+0.68%)
Oct 21, 2022	84.70	87.54	84.70	87.46	14,619	+2.66(+3.14%)
Oct 20, 2022	85.53	86.33	84.53	84.79	13,702	-0.80(-0.93%)
Oct 19, 2022	85.98	86.44	85.12	85.59	13,276	-0.89(-1.03%)
Oct 18, 2022	87.14	87.84	85.93	86.49	34,807	+1.77(+2.09%)
Oct 17, 2022	84.87	85.70	84.42	84.72	43,094	+1.31(+1.57%)
Oct 14, 2022	86.63	87.47	83.36	83.40	32,677	-3.21(-3.70%)
Oct 13, 2022	82.53	86.96	82.13	86.61	91,510	+2.42(+2.87%)
Oct 12, 2022	84.06	85.04	84.03	84.19	33,977	+0.13(+0.15%)
Oct 11, 2022	84.84	85.39	83.64	84.07	27,258	-1.22(-1.44%)
Oct 10, 2022	86.15	86.15	84.86	85.29	78,656	-0.14(-0.16%)
Oct 07, 2022	86.02	86.23	84.95	85.43	39,325	-1.99(-2.28%)
Oct 06, 2022	87.48	88.17	87.19	87.42	21,489	-0.66(-0.75%)
Oct 05, 2022	87.17	88.46	86.85	88.08	78,087	-0.55(-0.62%)
Oct 04, 2022	85.91	88.63	85.91	88.63	25,565	+3.94(+4.65%)
Oct 03, 2022	83.63	85.15	82.80	84.70	98,664	+1.71(+2.06%)
Sep 30, 2022	83.29	84.77	82.98	82.99	18,919	-0.31(-0.37%)
Sep 29, 2022	83.88	84.13	82.72	83.30	65,241	-1.50(-1.77%)
Sep 28, 2022	83.32	85.17	83.07	84.79	26,353	+1.84(+2.21%)
Sep 27, 2022	84.43	84.43	82.25	82.96	42,586	-0.55(-0.66%)
Sep 26, 2022	84.15	84.77	83.07	83.51	68,066	-1.30(-1.53%)
Sep 23, 2022	86.12	86.12	83.72	84.81	158,755	-2.51(-2.88%)
Sep 22, 2022	88.85	88.87	87.02	87.32	43,783	-1.30(-1.47%)
Sep 21, 2022	89.82	90.83	88.61	88.63	28,640	-0.85(-0.95%)
Sep 20, 2022	90.22	90.75	88.81	89.48	22,994	-1.43(-1.57%)
Sep 19, 2022	89.05	90.94	89.05	90.91	21,981	+0.81(+0.90%)
Sep 16, 2022	90.00	90.26	89.30	90.10	21,892	-1.01(-1.11%)
Sep 15, 2022	90.66	92.25	90.66	91.11	26,438	+0.35(+0.38%)
Sep 14, 2022	90.97	91.25	89.98	90.76	43,513	-0.14(-0.15%)
Sep 13, 2022	91.94	92.08	90.64	90.90	56,412	-3.07(-3.27%)
Sep 12, 2022	93.50	94.62	93.50	93.97	129,745	+0.53(+0.57%)
Sep 09, 2022	92.89	93.56	92.79	93.44	18,131	+1.33(+1.45%)
Sep 08, 2022	90.34	92.17	90.34	92.11	49,877	+1.34(+1.48%)
Sep 07, 2022	88.84	90.95	88.84	90.76	43,712	+1.59(+1.78%)
Sep 06, 2022	89.93	89.93	88.05	89.18	46,618	-0.30(-0.33%)
Sep 02, 2022	91.23	91.87	89.18	89.48	88,347	-0.76(-0.85%)
Sep 01, 2022	89.04	90.30	88.00	90.24	59,584	+0.62(+0.69%)
Aug 31, 2022	89.83	90.12	89.31	89.62	24,046	+0.20(+0.23%)
Aug 30, 2022	90.31	90.34	89.11	89.42	27,561	-0.54(-0.60%)
Aug 29, 2022	90.17	90.68	89.66	89.96	33,559	-0.98(-1.07%)
Aug 26, 2022	93.96	93.96	90.91	90.94	35,573	-2.63(-2.81%)
Aug 25, 2022	92.77	93.64	92.77	93.57	31,597	+1.05(+1.14%)
Aug 24, 2022	91.80	92.89	91.80	92.51	20,521	+0.47(+0.51%)
Aug 23, 2022	92.26	92.72	91.91	92.04	37,778	-0.30(-0.32%)
Aug 22, 2022	93.00	93.00	92.18	92.34	33,199	-1.75(-1.86%)
Aug 19, 2022	95.52	95.52	93.89	94.09	66,852	-2.16(-2.24%)
Aug 18, 2022	95.74	96.47	95.68	96.24	163,453	+0.29(+0.30%)
Aug 17, 2022	95.34	96.21	95.15	95.95	20,855	-0.20(-0.21%)
Aug 16, 2022	95.64	96.47	95.52	96.16	36,500	+0.19(+0.20%)
Aug 15, 2022	94.68	96.28	94.62	95.96	197,580	+0.46(+0.49%)
Aug 12, 2022	94.68	95.56	94.19	95.50	18,985	+1.54(+1.64%)
Aug 11, 2022	93.59	94.66	93.59	93.96	52,386	+0.96(+1.03%)
Aug 10, 2022	92.31	93.42	92.31	93.01	474,700	+1.82(+1.99%)
Aug 09, 2022	90.81	91.23	90.78	91.19	48,967	+0.23(+0.25%)
Aug 08, 2022	91.49	91.87	90.90	90.96	15,551	-0.03(-0.03%)
Aug 05, 2022	90.09	91.28	90.09	90.99	14,891	+0.38(+0.42%)
Aug 04, 2022	90.12	90.81	90.12	90.61	16,410	+0.56(+0.62%)
Aug 03, 2022	89.37	90.46	89.26	90.05	252,951	+1.44(+1.63%)
Aug 02, 2022	88.22	89.31	87.97	88.61	43,636	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.