Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.163 | 9.204 | 9.111 | 9.175 | 124,550,120 | -0.07(-0.75%) |
Nov 29, 2010 | 9.278 | 9.278 | 9.129 | 9.244 | 106,911,784 | -0.02(-0.25%) |
Nov 26, 2010 | 9.100 | 9.313 | 9.065 | 9.267 | 54,826,464 | +0.09(+0.94%) |
Nov 24, 2010 | 9.181 | 9.181 | 9.181 | 9.181 | 116,263,032 | +0.14(+1.59%) |
Nov 23, 2010 | 9.215 | 9.301 | 8.991 | 9.037 | 167,773,920 | -0.29(-3.09%) |
Nov 22, 2010 | 9.359 | 9.520 | 9.273 | 9.324 | 158,477,136 | -0.05(-0.49%) |
Nov 19, 2010 | 9.221 | 9.428 | 9.111 | 9.370 | 226,420,080 | +0.09(+0.99%) |
Nov 18, 2010 | 9.653 | 9.710 | 9.238 | 9.278 | 445,918,272 | -0.32(-3.36%) |
Nov 17, 2010 | 9.647 | 9.727 | 9.509 | 9.601 | 220,615,616 | +0.10(+1.03%) |
Nov 16, 2010 | 9.894 | 10.03 | 9.417 | 9.503 | 407,248,224 | -0.17(-1.78%) |
Nov 15, 2010 | 9.382 | 10.02 | 9.601 | 9.676 | 404,376,800 | +0.29(+3.13%) |
Nov 12, 2010 | 9.474 | 9.514 | 9.232 | 9.382 | 159,242,128 | -0.18(-1.87%) |
Nov 11, 2010 | 9.520 | 9.589 | 9.324 | 9.560 | 164,467,920 | -0.01(-0.12%) |
Nov 10, 2010 | 9.394 | 9.618 | 9.255 | 9.572 | 242,581,488 | +0.32(+3.48%) |
Nov 09, 2010 | 9.514 | 9.543 | 9.140 | 9.250 | 232,149,904 | -0.07(-0.80%) |
Nov 08, 2010 | 9.417 | 9.491 | 9.244 | 9.324 | 221,044,384 | -0.01(-0.06%) |
Nov 05, 2010 | 9.198 | 9.359 | 9.100 | 9.330 | 245,906,848 | +0.20(+2.21%) |
Nov 04, 2010 | 8.927 | 9.198 | 8.864 | 9.129 | 335,590,912 | +0.39(+4.48%) |
Nov 03, 2010 | 8.334 | 8.749 | 8.311 | 8.737 | 322,167,488 | +0.43(+5.20%) |
Nov 02, 2010 | 8.242 | 8.323 | 8.185 | 8.306 | 94,787,984 | +0.12(+1.41%) |
Nov 01, 2010 | 8.242 | 8.271 | 8.150 | 8.191 | 98,301,072 | +0.06(+0.71%) |
Oct 29, 2010 | 8.162 | 8.191 | 8.116 | 8.133 | 90,832,816 | -0.05(-0.63%) |
Oct 28, 2010 | 8.225 | 8.242 | 8.093 | 8.185 | 89,768,232 | -0.01(-0.07%) |
Oct 27, 2010 | 8.254 | 8.260 | 8.110 | 8.191 | 140,638,064 | +0.05(+0.57%) |
Oct 25, 2010 | 8.087 | 8.173 | 8.064 | 8.145 | 133,839,512 | +0.12(+1.43%) |
Oct 22, 2010 | 7.978 | 8.064 | 7.960 | 8.029 | 66,025,400 | +0.08(+1.01%) |
Oct 21, 2010 | 7.932 | 8.150 | 7.862 | 7.949 | 148,092,528 | +0.10(+1.25%) |
Oct 20, 2010 | 7.742 | 7.903 | 7.684 | 7.851 | 105,621,488 | +0.18(+2.40%) |
Oct 19, 2010 | 7.845 | 7.851 | 7.586 | 7.667 | 146,957,648 | -0.32(-4.03%) |
Oct 18, 2010 | 7.914 | 8.001 | 7.851 | 7.989 | 60,574,808 | +0.05(+0.58%) |
Oct 15, 2010 | 8.058 | 8.081 | 7.834 | 7.943 | 106,566,112 | -0.06(-0.79%) |
Oct 14, 2010 | 7.989 | 8.064 | 7.932 | 8.006 | 136,854,352 | +0.16(+1.98%) |
Oct 13, 2010 | 8.001 | 8.006 | 7.851 | 7.851 | 102,565,216 | -0.08(-1.02%) |
Oct 12, 2010 | 7.891 | 7.972 | 7.776 | 7.932 | 86,925,240 | +0.00(+0.00%) |
Oct 11, 2010 | 7.897 | 8.001 | 7.874 | 7.932 | 83,382,648 | +0.07(+0.88%) |
Oct 08, 2010 | 7.862 | 7.897 | 7.644 | 7.862 | 124,843,536 | +0.20(+2.55%) |
Oct 07, 2010 | 7.667 | 7.701 | 7.592 | 7.667 | 41,936 | +0.05(+0.60%) |
Oct 06, 2010 | 7.517 | 7.742 | 7.506 | 7.621 | 160,318,048 | +0.13(+1.77%) |
Oct 05, 2010 | 7.483 | 7.523 | 7.437 | 7.488 | 71,398 | +0.10(+1.32%) |
Oct 04, 2010 | 7.237 | 7.437 | 7.212 | 7.390 | 166,539,360 | +0.33(+4.73%) |
Oct 01, 2010 | 7.057 | 7.143 | 6.976 | 7.057 | 94,800,232 | +0.01(+0.14%) |
Sep 30, 2010 | 7.043 | 7.172 | 7.022 | 7.047 | 74,018,256 | -0.05(-0.70%) |
Sep 29, 2010 | 7.166 | 7.195 | 7.068 | 7.097 | 149,990 | -0.11(-1.52%) |
Sep 28, 2010 | 7.183 | 7.212 | 7.062 | 7.206 | 24,714 | +0.02(+0.32%) |
Sep 27, 2010 | 7.235 | 7.252 | 7.172 | 7.183 | 50,027,612 | -0.05(-0.64%) |
Sep 24, 2010 | 7.149 | 7.235 | 7.129 | 7.229 | 74,094,928 | +0.14(+2.03%) |
Sep 23, 2010 | 7.085 | 7.166 | 6.993 | 7.085 | 81,399,104 | -0.04(-0.57%) |
Sep 22, 2010 | 7.154 | 7.218 | 7.074 | 7.126 | 92,225,312 | -0.10(-1.35%) |
Sep 21, 2010 | 7.212 | 7.339 | 7.201 | 7.224 | 116,688 | -0.01(-0.16%) |
Sep 20, 2010 | 7.224 | 7.252 | 7.126 | 7.235 | 86,544,872 | +0.05(+0.64%) |
Sep 17, 2010 | 7.189 | 7.218 | 7.103 | 7.189 | 119,799,456 | +0.36(+5.22%) |
Sep 15, 2010 | 6.867 | 6.884 | 6.769 | 6.832 | 93,652,112 | -0.06(-0.92%) |
Sep 14, 2010 | 6.884 | 6.936 | 6.844 | 6.895 | 24,582 | -0.01(-0.08%) |
Sep 13, 2010 | 6.867 | 6.907 | 6.815 | 6.901 | 63,691,772 | +0.12(+1.70%) |
Sep 10, 2010 | 6.798 | 6.898 | 6.763 | 6.786 | 65,774,584 | +0.02(+0.34%) |
Sep 09, 2010 | 6.884 | 6.930 | 6.700 | 6.763 | 18,555 | -0.03(-0.42%) |
Sep 08, 2010 | 6.798 | 6.878 | 6.734 | 6.792 | 84,502 | +0.00(+0.00%) |
Sep 07, 2010 | 6.913 | 6.947 | 6.780 | 6.792 | 60,250 | -0.16(-2.24%) |
Sep 03, 2010 | 6.838 | 6.988 | 6.815 | 6.947 | 113,352,712 | +0.21(+3.07%) |
Sep 02, 2010 | 6.723 | 6.809 | 6.660 | 6.740 | 75,116 | +0.06(+0.86%) |