Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.837 | 7.837 | 7.625 | 7.710 | 91,695,184 | -0.01(-0.11%) |
Nov 27, 2020 | 7.744 | 7.761 | 7.667 | 7.718 | 32,803,896 | +0.01(+0.11%) |
Nov 25, 2020 | 7.812 | 7.854 | 7.642 | 7.710 | 112,139,632 | -0.31(-3.92%) |
Nov 24, 2020 | 7.769 | 8.066 | 7.761 | 8.024 | 116,937,160 | +0.50(+6.66%) |
Nov 23, 2020 | 7.489 | 7.625 | 7.455 | 7.523 | 84,064,992 | +0.10(+1.37%) |
Nov 20, 2020 | 7.481 | 7.489 | 7.370 | 7.421 | 67,158,376 | -0.07(-0.91%) |
Nov 19, 2020 | 7.540 | 7.540 | 7.421 | 7.489 | 66,510,284 | +0.00(+0.00%) |
Nov 18, 2020 | 7.489 | 7.684 | 7.455 | 7.489 | 91,404,872 | +0.06(+0.80%) |
Nov 17, 2020 | 7.353 | 7.515 | 7.328 | 7.430 | 55,011,968 | -0.04(-0.57%) |
Nov 16, 2020 | 7.421 | 7.515 | 7.311 | 7.472 | 99,828,536 | +0.22(+3.04%) |
Nov 13, 2020 | 6.988 | 7.277 | 6.988 | 7.251 | 93,668,664 | +0.28(+4.02%) |
Nov 12, 2020 | 7.014 | 7.039 | 6.878 | 6.971 | 95,479,784 | -0.12(-1.68%) |
Nov 11, 2020 | 7.302 | 7.302 | 7.039 | 7.090 | 89,019,208 | -0.03(-0.36%) |
Nov 10, 2020 | 6.988 | 7.294 | 6.946 | 7.115 | 102,702,272 | +0.15(+2.20%) |
Nov 09, 2020 | 6.886 | 7.115 | 6.861 | 6.963 | 130,044,256 | +0.35(+5.26%) |
Nov 06, 2020 | 6.801 | 6.810 | 6.581 | 6.614 | 59,960,052 | -0.17(-2.50%) |
Nov 05, 2020 | 6.589 | 6.784 | 6.547 | 6.784 | 72,258,272 | +0.30(+4.58%) |
Nov 04, 2020 | 6.674 | 6.682 | 6.479 | 6.487 | 79,120,984 | -0.20(-3.05%) |
Nov 03, 2020 | 6.589 | 6.733 | 6.564 | 6.691 | 76,591,224 | +0.14(+2.20%) |
Nov 02, 2020 | 6.648 | 6.674 | 6.521 | 6.547 | 70,524,944 | -0.02(-0.26%) |
Oct 30, 2020 | 6.665 | 6.716 | 6.462 | 6.564 | 93,501,784 | -0.14(-2.15%) |
Oct 29, 2020 | 6.937 | 6.997 | 6.665 | 6.708 | 140,088,400 | +0.17(+2.60%) |
Oct 28, 2020 | 6.521 | 6.691 | 6.479 | 6.538 | 97,357,040 | -0.19(-2.78%) |
Oct 27, 2020 | 6.801 | 6.869 | 6.708 | 6.725 | 75,469,272 | -0.09(-1.37%) |
Oct 26, 2020 | 6.818 | 6.852 | 6.742 | 6.818 | 73,109,368 | -0.11(-1.59%) |
Oct 23, 2020 | 7.048 | 7.090 | 6.869 | 6.929 | 73,311,592 | -0.04(-0.61%) |
Oct 22, 2020 | 6.733 | 6.980 | 6.699 | 6.971 | 86,929,336 | +0.31(+4.59%) |
Oct 21, 2020 | 6.598 | 6.691 | 6.564 | 6.665 | 61,178,852 | +0.09(+1.42%) |
Oct 20, 2020 | 6.470 | 6.665 | 6.436 | 6.572 | 74,698,872 | +0.13(+1.98%) |
Oct 19, 2020 | 6.521 | 6.555 | 6.428 | 6.445 | 45,846,908 | -0.07(-1.04%) |
Oct 16, 2020 | 6.547 | 6.581 | 6.462 | 6.513 | 55,952,632 | +0.04(+0.66%) |
Oct 15, 2020 | 6.300 | 6.470 | 6.258 | 6.470 | 58,088,772 | +0.04(+0.66%) |
Oct 14, 2020 | 6.564 | 6.581 | 6.411 | 6.428 | 68,047,912 | -0.16(-2.45%) |
Oct 13, 2020 | 6.640 | 6.691 | 6.479 | 6.589 | 87,736,760 | +0.08(+1.17%) |
Oct 12, 2020 | 6.249 | 6.674 | 6.224 | 6.513 | 114,886,584 | +0.36(+5.79%) |
Oct 09, 2020 | 6.249 | 6.317 | 6.139 | 6.156 | 60,037,428 | -0.08(-1.36%) |
Oct 08, 2020 | 6.190 | 6.241 | 6.114 | 6.241 | 64,183,004 | +0.10(+1.66%) |
Oct 07, 2020 | 6.037 | 6.156 | 5.995 | 6.139 | 59,641,836 | +0.21(+3.58%) |
Oct 06, 2020 | 5.995 | 6.156 | 5.910 | 5.927 | 92,066,664 | -0.03(-0.57%) |
Oct 05, 2020 | 5.901 | 5.986 | 5.901 | 5.961 | 49,849,456 | +0.11(+1.89%) |
Oct 02, 2020 | 5.621 | 5.884 | 5.604 | 5.850 | 71,603,312 | +0.12(+2.07%) |
Oct 01, 2020 | 5.697 | 5.748 | 5.630 | 5.731 | 68,651,552 | +0.08(+1.35%) |
Sep 30, 2020 | 5.613 | 5.731 | 5.596 | 5.655 | 65,785,616 | +0.05(+0.91%) |
Sep 29, 2020 | 5.680 | 5.689 | 5.553 | 5.604 | 45,919,372 | -0.08(-1.35%) |
Sep 28, 2020 | 5.596 | 5.748 | 5.587 | 5.680 | 56,014,176 | +0.15(+2.77%) |
Sep 25, 2020 | 5.613 | 5.694 | 5.519 | 5.528 | 63,316,192 | -0.13(-2.25%) |
Sep 24, 2020 | 5.604 | 5.740 | 5.443 | 5.655 | 70,431,184 | +0.02(+0.30%) |
Sep 23, 2020 | 5.782 | 5.884 | 5.630 | 5.638 | 61,904,268 | -0.12(-2.06%) |
Sep 22, 2020 | 5.850 | 5.935 | 5.748 | 5.757 | 65,729,404 | -0.08(-1.31%) |
Sep 21, 2020 | 6.020 | 6.020 | 5.782 | 5.833 | 85,700,824 | -0.31(-4.98%) |
Sep 18, 2020 | 6.207 | 6.283 | 6.130 | 6.139 | 84,712,360 | -0.04(-0.69%) |
Sep 17, 2020 | 5.978 | 6.232 | 5.927 | 6.181 | 99,880,688 | +0.22(+3.70%) |
Sep 16, 2020 | 5.986 | 6.046 | 5.935 | 5.961 | 54,470,876 | -0.02(-0.28%) |
Sep 15, 2020 | 6.080 | 6.097 | 5.944 | 5.978 | 76,771,488 | -0.08(-1.26%) |
Sep 14, 2020 | 5.952 | 6.097 | 5.927 | 6.054 | 69,128,704 | +0.11(+1.86%) |
Sep 11, 2020 | 5.893 | 5.944 | 5.816 | 5.944 | 64,869,248 | +0.08(+1.30%) |
Sep 10, 2020 | 5.935 | 5.969 | 5.833 | 5.867 | 81,523,200 | -0.05(-0.86%) |
Sep 09, 2020 | 6.003 | 6.029 | 5.884 | 5.918 | 66,538,784 | -0.05(-0.85%) |
Sep 08, 2020 | 5.799 | 6.088 | 5.782 | 5.969 | 99,715,920 | +0.11(+1.88%) |
Sep 04, 2020 | 5.825 | 5.901 | 5.731 | 5.859 | 82,460,808 | +0.07(+1.17%) |
Sep 03, 2020 | 5.876 | 6.020 | 5.740 | 5.791 | 91,925,016 | -0.11(-1.87%) |
Sep 02, 2020 | 5.782 | 5.918 | 5.748 | 5.901 | 69,483,480 | +0.10(+1.76%) |