Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.007	1.012	1.005	1.007	5,636,875	+0.00(+0.25%)
Nov 26, 2003	1.018	1.018	1.002	1.005	13,382,501	-0.01(-1.03%)
Nov 25, 2003	1.023	1.023	1.013	1.015	13,819,783	-0.01(-0.98%)
Nov 24, 2003	1.019	1.027	1.011	1.025	17,825,812	+0.01(+1.03%)
Nov 21, 2003	1.011	1.011	1.001	1.015	11,658,463	-0.01(-1.14%)
Nov 20, 2003	1.040	1.041	1.027	1.027	8,407,523	-0.02(-1.49%)
Nov 19, 2003	1.024	1.036	1.024	1.042	10,020,448	+0.02(+1.59%)
Nov 18, 2003	1.017	1.027	1.015	1.026	8,838,831	+0.02(+1.49%)
Nov 17, 2003	1.017	1.018	1.009	1.011	13,382,501	-0.01(-1.31%)
Nov 14, 2003	1.025	1.038	1.021	1.024	8,712,186	-0.01(-0.93%)
Nov 13, 2003	1.013	1.040	1.006	1.034	16,052,789	+0.02(+1.86%)
Nov 12, 2003	1.004	1.021	1.004	1.015	12,811,406	+0.03(+2.75%)
Nov 11, 2003	1.004	1.004	0.9876	0.9876	12,167,431	-0.02(-1.67%)
Nov 10, 2003	1.002	1.004	0.9948	1.004	7,693,056	-0.01(-1.32%)
Nov 07, 2003	1.023	1.024	1.012	1.018	9,848,402	-0.00(-0.04%)
Nov 06, 2003	0.9952	1.018	0.9889	1.018	14,635,804	+0.03(+3.36%)
Nov 05, 2003	1.015	1.021	0.9793	0.9851	14,021,697	-0.02(-1.92%)
Nov 04, 2003	1.015	1.022	1.000	1.004	8,251,403	-0.00(-0.29%)
Nov 03, 2003	0.9918	1.012	0.9893	1.007	24,726,396	+0.02(+2.43%)
Oct 31, 2003	0.9964	0.9964	0.9763	0.9835	13,043,189	-0.01(-1.14%)
Oct 30, 2003	1.014	1.014	0.9872	0.9948	6,770,702	-0.02(-1.65%)
Oct 29, 2003	1.021	1.031	1.012	1.012	10,043,148	-0.01(-0.90%)
Oct 28, 2003	1.000	1.021	0.9985	1.021	18,130,476	+0.04(+3.57%)
Oct 27, 2003	0.9989	1.002	0.9830	0.9856	11,001,345	-0.00(-0.46%)
Oct 24, 2003	0.9793	1.004	0.9768	0.9902	13,218,819	+0.00(+0.25%)
Oct 23, 2003	0.9897	0.9918	0.9717	0.9876	9,039,550	-0.02(-1.67%)
Oct 22, 2003	1.025	1.025	1.000	1.004	12,000,164	-0.02(-2.04%)
Oct 21, 2003	1.025	1.031	1.021	1.025	14,307,245	+0.01(+0.70%)
Oct 20, 2003	1.020	1.020	1.010	1.018	7,927,229	-0.00(-0.29%)
Oct 17, 2003	1.025	1.032	1.017	1.021	16,177,044	-0.01(-0.61%)
Oct 16, 2003	1.055	1.054	1.023	1.027	15,045,606	-0.03(-2.58%)
Oct 15, 2003	1.066	1.073	1.043	1.055	8,672,759	-0.01(-0.55%)
Oct 14, 2003	1.084	1.084	1.060	1.060	10,271,347	-0.02(-2.16%)
Oct 13, 2003	1.061	1.086	1.065	1.084	10,243,868	+0.02(+2.17%)
Oct 10, 2003	1.061	1.063	1.054	1.061	5,420,624	-0.00(-0.28%)
Oct 09, 2003	1.059	1.079	1.055	1.064	13,917,753	+0.00(+0.43%)
Oct 08, 2003	1.058	1.058	1.051	1.059	7,811,337	+0.02(+1.93%)
Oct 07, 2003	1.045	1.046	1.034	1.039	6,223,502	-0.01(-0.52%)
Oct 06, 2003	1.032	1.048	1.027	1.045	10,668,007	+0.01(+1.01%)
Oct 03, 2003	1.032	1.042	1.021	1.034	18,595,236	+0.02(+1.69%)
Oct 02, 2003	0.9747	1.020	0.9726	1.017	28,103,132	+0.05(+4.70%)
Oct 01, 2003	0.9688	0.9738	0.9625	0.9713	19,482,944	+0.01(+1.22%)
Sep 30, 2003	0.9454	0.9625	0.9291	0.9596	12,736,136	+0.02(+1.73%)
Sep 29, 2003	0.9383	0.9433	0.9224	0.9433	10,740,888	+0.01(+0.85%)
Sep 26, 2003	0.9240	0.9353	0.9228	0.9353	16,350,284	+0.01(+0.54%)
Sep 25, 2003	0.9512	0.9512	0.9240	0.9303	16,166,291	-0.01(-0.94%)
Sep 24, 2003	0.9324	0.9475	0.9316	0.9391	21,000,288	+0.02(+2.05%)
Sep 23, 2003	0.9412	0.9450	0.9144	0.9203	18,282,210	-0.02(-2.22%)
Sep 22, 2003	0.9466	0.9491	0.9366	0.9412	10,990,593	-0.02(-2.17%)
Sep 19, 2003	0.9793	0.9793	0.9500	0.9621	11,079,005	-0.00(-0.48%)
Sep 18, 2003	0.9776	0.9826	0.9609	0.9667	20,515,216	+0.01(+0.65%)
Sep 17, 2003	0.9751	0.9776	0.9542	0.9604	11,957,153	-0.01(-1.08%)
Sep 16, 2003	0.9713	0.9784	0.9680	0.9709	8,516,246	+0.00(+0.22%)
Sep 15, 2003	0.9902	0.9956	0.9646	0.9688	16,836,550	-0.02(-1.95%)
Sep 12, 2003	1.002	1.006	0.9881	0.9881	8,399,159	-0.01(-1.21%)
Sep 11, 2003	0.9981	1.008	0.9948	1.000	15,487,667	+0.01(+0.89%)
Sep 10, 2003	0.9663	1.000	0.9596	0.9914	10,678,760	+0.02(+1.72%)
Sep 09, 2003	0.9977	0.9977	0.9688	0.9747	8,176,934	-0.03(-3.04%)
Sep 08, 2003	1.022	1.035	1.005	1.005	10,739,693	-0.00(-0.25%)
Sep 05, 2003	0.9893	1.022	0.9893	1.008	19,534,318	+0.01(+1.43%)
Sep 04, 2003	0.9646	0.9956	0.9642	0.9935	21,456,686	+0.04(+4.44%)
Sep 03, 2003	0.9194	0.9537	0.9194	0.9512	22,412,494	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.