Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.726 | 3.734 | 3.562 | 3.636 | 89,929,920 | -0.33(-8.30%) |
Nov 26, 2014 | 4.018 | 3.966 | 3.966 | 3.966 | 82,794,128 | +0.08(+2.02%) |
Nov 25, 2014 | 4.145 | 4.164 | 3.872 | 3.887 | 155,324,800 | -0.04(-1.05%) |
Nov 24, 2014 | 4.153 | 4.156 | 3.902 | 3.928 | 161,754,368 | -0.13(-3.14%) |
Nov 21, 2014 | 3.790 | 4.115 | 3.771 | 4.055 | 203,435,440 | +0.42(+11.64%) |
Nov 20, 2014 | 3.651 | 3.723 | 3.550 | 3.633 | 111,407,176 | +0.08(+2.32%) |
Nov 19, 2014 | 3.614 | 3.633 | 3.494 | 3.550 | 111,092,144 | +0.03(+0.74%) |
Nov 18, 2014 | 3.453 | 3.595 | 3.291 | 3.524 | 180,156,336 | +0.03(+0.96%) |
Nov 17, 2014 | 3.708 | 3.719 | 3.468 | 3.491 | 132,195,208 | -0.23(-6.23%) |
Nov 14, 2014 | 3.595 | 3.756 | 3.558 | 3.723 | 170,210,272 | -0.09(-2.45%) |
Nov 13, 2014 | 3.973 | 3.996 | 3.775 | 3.816 | 108,585,160 | -0.13(-3.41%) |
Nov 12, 2014 | 3.988 | 4.127 | 3.934 | 3.951 | 85,065,528 | -0.03(-0.85%) |
Nov 11, 2014 | 3.872 | 3.988 | 3.835 | 3.984 | 97,724,536 | +0.01(+0.28%) |
Nov 10, 2014 | 4.048 | 4.078 | 3.939 | 3.973 | 91,398,224 | -0.10(-2.57%) |
Nov 07, 2014 | 3.966 | 4.153 | 3.958 | 4.078 | 126,515,712 | +0.06(+1.58%) |
Nov 06, 2014 | 3.992 | 4.037 | 3.953 | 4.014 | 134,015,816 | -0.16(-3.85%) |
Nov 05, 2014 | 4.145 | 4.235 | 4.115 | 4.175 | 82,772,648 | -0.06(-1.41%) |
Nov 04, 2014 | 4.220 | 4.287 | 4.115 | 4.235 | 88,834,912 | +0.02(+0.53%) |
Nov 03, 2014 | 4.336 | 4.344 | 4.168 | 4.213 | 99,060,728 | -0.16(-3.76%) |
Oct 31, 2014 | 4.257 | 4.433 | 4.216 | 4.377 | 119,046,456 | +0.14(+3.36%) |
Oct 30, 2014 | 4.314 | 4.355 | 4.183 | 4.235 | 116,787,352 | +0.04(+0.98%) |
Oct 29, 2014 | 4.306 | 4.359 | 4.067 | 4.194 | 157,666,256 | -0.18(-4.02%) |
Oct 28, 2014 | 4.336 | 4.418 | 4.272 | 4.370 | 146,629,952 | +0.19(+4.66%) |
Oct 27, 2014 | 4.052 | 4.243 | 4.040 | 4.175 | 440,705,952 | -0.66(-13.69%) |
Oct 24, 2014 | 4.729 | 4.931 | 4.677 | 4.837 | 186,410,256 | +0.31(+6.77%) |
Oct 23, 2014 | 4.695 | 4.761 | 4.489 | 4.531 | 218,228,224 | -0.27(-5.61%) |
Oct 22, 2014 | 4.927 | 5.064 | 4.778 | 4.800 | 103,356,128 | -0.14(-2.80%) |
Oct 21, 2014 | 4.763 | 5.077 | 4.763 | 4.938 | 214,430,832 | -0.30(-5.71%) |
Oct 20, 2014 | 5.320 | 5.440 | 5.198 | 5.238 | 121,605,392 | -0.35(-6.23%) |
Oct 17, 2014 | 5.537 | 5.670 | 5.455 | 5.586 | 104,262,840 | +0.16(+2.97%) |
Oct 16, 2014 | 5.376 | 5.627 | 5.357 | 5.425 | 128,861,992 | -0.39(-6.75%) |
Oct 15, 2014 | 6.001 | 6.053 | 5.649 | 5.818 | 198,711,680 | -0.58(-9.06%) |
Oct 14, 2014 | 6.300 | 6.590 | 6.244 | 6.397 | 118,873,968 | -0.06(-0.98%) |
Oct 13, 2014 | 6.330 | 6.599 | 6.281 | 6.461 | 144,086,688 | +0.62(+10.56%) |
Oct 10, 2014 | 6.143 | 6.199 | 5.844 | 5.844 | 130,109,704 | -0.43(-6.86%) |
Oct 09, 2014 | 6.323 | 6.405 | 6.200 | 6.274 | 133,350,392 | +0.10(+1.57%) |
Oct 08, 2014 | 6.360 | 6.364 | 5.788 | 6.177 | 185,285,296 | +0.02(+0.30%) |
Oct 07, 2014 | 6.079 | 6.383 | 5.990 | 6.158 | 189,148,944 | +0.25(+4.18%) |
Oct 06, 2014 | 6.076 | 6.113 | 5.836 | 5.911 | 260,978,208 | +0.68(+13.10%) |
Oct 03, 2014 | 5.047 | 5.301 | 4.950 | 5.226 | 107,392,376 | +0.22(+4.33%) |
Oct 02, 2014 | 5.054 | 5.129 | 4.867 | 5.009 | 130,634,384 | +0.03(+0.68%) |
Oct 01, 2014 | 5.099 | 5.208 | 4.942 | 4.976 | 184,650,608 | -0.33(-6.27%) |
Sep 30, 2014 | 5.271 | 5.387 | 5.140 | 5.309 | 147,164,624 | -0.19(-3.47%) |
Sep 29, 2014 | 6.158 | 5.571 | 5.436 | 5.500 | 150,212,112 | -0.66(-10.69%) |
Sep 26, 2014 | 5.870 | 6.222 | 5.833 | 6.158 | 79,463,072 | +0.34(+5.78%) |
Sep 25, 2014 | 5.892 | 5.941 | 5.791 | 5.821 | 63,106,712 | -0.18(-2.93%) |
Sep 24, 2014 | 5.926 | 6.079 | 5.814 | 5.997 | 68,690,592 | +0.04(+0.69%) |
Sep 23, 2014 | 6.023 | 6.192 | 5.862 | 5.956 | 86,009,320 | -0.07(-1.18%) |
Sep 22, 2014 | 5.922 | 6.059 | 5.859 | 6.027 | 107,950,944 | -0.25(-3.99%) |
Sep 19, 2014 | 6.390 | 6.416 | 6.188 | 6.278 | 67,717,584 | -0.12(-1.81%) |
Sep 18, 2014 | 6.532 | 6.596 | 6.349 | 6.394 | 83,326,584 | -0.19(-2.95%) |
Sep 17, 2014 | 6.764 | 6.768 | 6.555 | 6.588 | 88,556,448 | +0.04(+0.57%) |
Sep 16, 2014 | 6.431 | 6.768 | 6.409 | 6.551 | 142,332,528 | +0.36(+5.86%) |
Sep 15, 2014 | 6.113 | 6.263 | 6.098 | 6.188 | 83,307,008 | +0.06(+0.98%) |
Sep 12, 2014 | 6.349 | 6.427 | 6.027 | 6.128 | 141,873,632 | -0.47(-7.09%) |
Sep 11, 2014 | 6.592 | 6.723 | 6.491 | 6.596 | 89,247,488 | +0.09(+1.44%) |
Sep 10, 2014 | 6.570 | 6.667 | 6.383 | 6.502 | 94,950,864 | -0.17(-2.52%) |
Sep 09, 2014 | 6.869 | 6.944 | 6.597 | 6.671 | 95,190,960 | -0.19(-2.83%) |
Sep 08, 2014 | 7.423 | 7.426 | 6.802 | 6.865 | 163,568,832 | -0.39(-5.31%) |
Sep 05, 2014 | 7.307 | 7.423 | 7.123 | 7.250 | 87,550,096 | +0.02(+0.26%) |
Sep 04, 2014 | 7.363 | 7.591 | 7.224 | 7.232 | 101,157,136 | -0.36(-4.73%) |
Sep 03, 2014 | 7.793 | 7.834 | 7.467 | 7.591 | 103,271,472 | -0.13(-1.74%) |