Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.24	33.64	33.08	33.63	183,923	+0.37(+1.11%)
Nov 27, 2013	33.56	33.74	33.23	33.26	447,046	-0.36(-1.06%)
Nov 26, 2013	33.64	33.89	33.54	33.62	873,466	-0.12(-0.35%)
Nov 25, 2013	33.67	33.80	33.53	33.74	740,164	+0.16(+0.47%)
Nov 22, 2013	33.07	33.90	33.02	33.58	970,060	+0.44(+1.34%)
Nov 21, 2013	33.01	33.28	32.96	33.14	708,356	+0.17(+0.51%)
Nov 20, 2013	33.11	33.29	32.78	32.97	688,785	+0.10(+0.30%)
Nov 19, 2013	33.21	33.23	32.78	32.87	470,967	-0.44(-1.32%)
Nov 18, 2013	33.61	33.79	33.18	33.31	806,222	-0.09(-0.28%)
Nov 15, 2013	32.61	33.51	32.61	33.40	1,075,330	+0.90(+2.78%)
Nov 14, 2013	33.03	33.16	32.45	32.50	1,613,906	-0.68(-2.04%)
Nov 12, 2013	32.76	33.28	32.41	33.18	1,107,414	+0.43(+1.31%)
Nov 11, 2013	32.87	33.01	32.59	32.75	543,753	-0.12(-0.36%)
Nov 08, 2013	32.80	32.92	32.06	32.87	961,882	+0.03(+0.10%)
Nov 07, 2013	33.11	33.21	32.49	32.83	1,229,033	-0.18(-0.54%)
Nov 06, 2013	32.76	33.14	32.55	33.01	1,068,022	+0.33(+1.01%)
Nov 05, 2013	32.51	32.74	32.34	32.68	705,825	+0.17(+0.53%)
Nov 04, 2013	31.90	32.56	31.45	32.51	1,036,254	+0.41(+1.29%)
Nov 01, 2013	32.34	32.48	31.96	32.10	634,763	-0.10(-0.30%)
Oct 31, 2013	32.17	32.27	31.47	32.19	497,424	+0.10(+0.32%)
Oct 30, 2013	31.75	32.36	31.55	32.09	822,915	+0.27(+0.84%)
Oct 29, 2013	31.69	31.99	31.38	31.82	529,426	+0.13(+0.41%)
Oct 28, 2013	32.43	32.43	31.33	31.70	1,226,114	-0.55(-1.71%)
Oct 25, 2013	32.17	32.49	32.07	32.25	719,956	+0.18(+0.57%)
Oct 24, 2013	32.00	32.21	31.90	32.07	675,498	+0.14(+0.45%)
Oct 23, 2013	31.94	32.21	31.80	31.92	873,965	-0.05(-0.17%)
Oct 22, 2013	31.74	32.15	31.58	31.97	705,620	+0.42(+1.34%)
Oct 21, 2013	30.99	31.64	30.85	31.55	975,588	+0.49(+1.59%)
Oct 18, 2013	31.32	31.32	30.98	31.06	865,011	-0.03(-0.09%)
Oct 17, 2013	30.82	31.33	30.78	31.08	680,405	+0.11(+0.36%)
Oct 16, 2013	30.60	31.05	30.60	30.97	941,917	+0.20(+0.66%)
Oct 15, 2013	31.88	31.88	30.70	30.77	748,211	-0.25(-0.80%)
Oct 14, 2013	30.71	31.20	30.53	31.01	604,351	+0.27(+0.87%)
Oct 11, 2013	30.38	30.82	30.33	30.75	601,218	+0.36(+1.18%)
Oct 10, 2013	30.66	30.70	30.34	30.39	800,039	+0.15(+0.50%)
Oct 09, 2013	30.05	30.30	29.65	30.24	823,606	+0.29(+0.97%)
Oct 08, 2013	30.16	30.24	29.92	29.95	538,167	-0.12(-0.41%)
Oct 07, 2013	30.17	30.51	30.06	30.07	766,529	-0.21(-0.69%)
Oct 04, 2013	30.38	30.57	30.22	30.28	493,133	-0.14(-0.46%)
Oct 03, 2013	30.53	30.63	30.30	30.42	969,613	-0.24(-0.79%)
Oct 02, 2013	30.67	30.85	30.56	30.66	749,407	-0.20(-0.64%)
Oct 01, 2013	30.17	31.05	30.13	30.86	972,597	+0.61(+2.00%)
Sep 27, 2013	30.30	30.50	29.98	30.25	1,413,830	-0.21(-0.69%)
Sep 26, 2013	29.97	30.66	29.97	30.46	807,214	+0.45(+1.48%)
Sep 25, 2013	30.03	30.09	29.59	30.02	716,318	+0.02(+0.07%)
Sep 24, 2013	30.08	30.26	29.78	30.00	610,994	-0.13(-0.45%)
Sep 23, 2013	30.05	30.55	29.67	30.13	836,411	+0.08(+0.27%)
Sep 20, 2013	30.12	30.44	29.96	30.05	2,318,130	-0.29(-0.95%)
Sep 19, 2013	29.15	30.56	29.13	30.34	2,145,675	+1.38(+4.78%)
Sep 18, 2013	28.17	28.96	28.17	28.96	1,673,212	+0.85(+3.03%)
Sep 17, 2013	28.36	28.46	27.85	28.10	1,947,960	-0.34(-1.21%)
Sep 16, 2013	28.90	28.88	28.35	28.45	1,341,887	-0.30(-1.04%)
Sep 13, 2013	29.16	29.51	28.46	28.75	1,038,082	-0.51(-1.74%)
Sep 12, 2013	29.55	29.80	29.21	29.26	856,101	-0.41(-1.39%)
Sep 11, 2013	29.92	30.04	29.34	29.67	899,276	-0.39(-1.30%)
Sep 10, 2013	29.62	30.14	29.38	30.06	1,052,326	+0.52(+1.76%)
Sep 09, 2013	28.55	29.57	28.42	29.54	1,185,368	+1.04(+3.65%)
Sep 06, 2013	28.55	28.73	28.43	28.50	526,112	-0.05(-0.17%)
Sep 05, 2013	28.31	28.73	28.26	28.55	575,921	+0.12(+0.41%)
Sep 04, 2013	28.73	28.95	28.16	28.43	951,907	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.