Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.923 | 6.158 | 5.702 | 6.119 | 4,069,261 | +0.24(+4.11%) |
Nov 26, 2008 | 5.388 | 5.878 | 5.349 | 5.878 | 6,645,127 | +0.22(+3.80%) |
Nov 25, 2008 | 5.617 | 5.767 | 5.056 | 5.662 | 15,252,332 | +0.37(+7.03%) |
Nov 24, 2008 | 4.566 | 5.362 | 4.188 | 5.291 | 23,863,160 | +1.20(+29.35%) |
Nov 21, 2008 | 5.206 | 5.206 | 3.255 | 4.090 | 35,197,516 | -0.42(-9.26%) |
Nov 20, 2008 | 4.912 | 5.108 | 4.416 | 4.508 | 29,438,744 | -0.52(-10.26%) |
Nov 19, 2008 | 6.034 | 6.197 | 4.847 | 5.023 | 19,568,454 | -1.17(-18.86%) |
Nov 18, 2008 | 5.936 | 6.439 | 5.767 | 6.191 | 14,755,288 | +0.09(+1.50%) |
Nov 17, 2008 | 6.263 | 6.465 | 5.904 | 6.100 | 10,081,367 | -0.16(-2.60%) |
Nov 14, 2008 | 6.661 | 6.974 | 6.237 | 6.263 | 0 | -0.71(-10.20%) |
Nov 13, 2008 | 6.263 | 6.987 | 5.682 | 6.974 | 20,329,406 | +0.70(+11.24%) |
Nov 12, 2008 | 7.013 | 7.124 | 6.230 | 6.269 | 18,151,524 | -0.91(-12.64%) |
Nov 11, 2008 | 6.980 | 7.300 | 6.752 | 7.176 | 8,334,434 | +0.07(+0.92%) |
Nov 10, 2008 | 7.620 | 7.691 | 6.915 | 7.111 | 7,999,111 | -0.22(-3.02%) |
Nov 07, 2008 | 7.633 | 7.854 | 7.091 | 7.332 | 0 | -0.23(-3.10%) |
Nov 06, 2008 | 8.252 | 8.676 | 7.489 | 7.567 | 18,289,282 | -0.61(-7.50%) |
Nov 05, 2008 | 8.709 | 8.794 | 8.122 | 8.181 | 14,937,500 | -0.68(-7.73%) |
Nov 04, 2008 | 8.481 | 9.035 | 8.357 | 8.865 | 15,343,513 | +0.54(+6.50%) |
Nov 03, 2008 | 8.089 | 8.344 | 7.828 | 8.324 | 9,203,882 | +0.23(+2.82%) |
Oct 31, 2008 | 8.063 | 8.481 | 7.822 | 8.096 | 0 | +0.07(+0.89%) |
Oct 30, 2008 | 8.304 | 8.644 | 7.561 | 8.024 | 12,687,852 | +0.10(+1.23%) |
Oct 29, 2008 | 7.626 | 8.128 | 7.460 | 7.926 | 15,872,555 | +0.19(+2.45%) |
Oct 28, 2008 | 6.850 | 7.750 | 6.608 | 7.737 | 16,842,896 | +1.27(+19.56%) |
Oct 27, 2008 | 6.602 | 7.372 | 6.471 | 6.471 | 14,736,807 | -0.13(-1.98%) |
Oct 24, 2008 | 5.401 | 7.006 | 5.401 | 6.602 | 0 | +0.03(+0.50%) |
Oct 23, 2008 | 7.228 | 7.228 | 6.315 | 6.569 | 17,008,018 | -0.44(-6.33%) |
Oct 22, 2008 | 6.667 | 7.587 | 6.556 | 7.013 | 19,458,632 | -0.13(-1.83%) |
Oct 21, 2008 | 6.152 | 7.626 | 6.152 | 7.143 | 23,066,358 | +0.79(+12.42%) |
Oct 20, 2008 | 7.078 | 7.078 | 5.884 | 6.354 | 16,017,932 | -0.22(-3.37%) |
Oct 17, 2008 | 6.426 | 7.039 | 6.426 | 6.576 | 0 | -0.31(-4.46%) |
Oct 16, 2008 | 6.804 | 7.378 | 6.360 | 6.882 | 13,849,921 | +0.09(+1.34%) |
Oct 15, 2008 | 6.856 | 7.756 | 6.641 | 6.791 | 19,816,420 | -1.02(-13.03%) |
Oct 14, 2008 | 6.034 | 8.181 | 5.995 | 7.809 | 60,251,472 | +2.75(+54.25%) |
Oct 13, 2008 | 5.310 | 5.545 | 4.495 | 5.062 | 16,139,089 | +0.63(+14.29%) |
Oct 10, 2008 | 4.390 | 5.082 | 3.751 | 4.429 | 0 | +0.24(+5.76%) |
Oct 09, 2008 | 5.989 | 6.595 | 4.142 | 4.188 | 38,787,476 | -1.68(-28.67%) |
Oct 08, 2008 | 7.176 | 7.222 | 5.767 | 5.871 | 20,568,432 | -1.05(-15.17%) |
Oct 07, 2008 | 7.593 | 7.893 | 6.817 | 6.921 | 10,550,170 | -0.77(-10.01%) |
Oct 06, 2008 | 7.339 | 8.194 | 6.791 | 7.691 | 12,662,004 | -0.50(-6.06%) |
Oct 03, 2008 | 9.146 | 9.916 | 7.209 | 8.187 | 0 | -0.43(-5.00%) |
Oct 02, 2008 | 8.833 | 9.198 | 8.161 | 8.618 | 7,921,888 | -0.34(-3.79%) |
Oct 01, 2008 | 7.789 | 9.459 | 7.509 | 8.957 | 16,317,601 | +1.17(+14.99%) |
Sep 30, 2008 | 7.222 | 7.998 | 6.680 | 7.789 | 10,196,135 | +1.40(+21.84%) |
Sep 29, 2008 | 8.807 | 9.283 | 6.295 | 6.393 | 19,626,670 | -3.20(-33.33%) |
Sep 26, 2008 | 8.389 | 9.818 | 8.389 | 9.590 | 14,095,873 | +0.46(+5.00%) |
Sep 25, 2008 | 8.839 | 9.785 | 8.233 | 9.133 | 11,760,899 | +0.49(+5.66%) |
Sep 24, 2008 | 8.742 | 9.100 | 8.644 | 8.644 | 11,244,538 | +0.08(+0.99%) |
Sep 23, 2008 | 8.709 | 9.290 | 8.428 | 8.559 | 12,812,093 | -0.25(-2.81%) |
Sep 22, 2008 | 9.942 | 9.948 | 8.520 | 8.807 | 15,642,352 | -0.90(-9.27%) |
Sep 19, 2008 | 10.87 | 12.06 | 8.161 | 9.707 | 0 | +1.10(+12.81%) |
Sep 18, 2008 | 8.102 | 8.905 | 5.669 | 8.605 | 55,217,964 | +0.76(+9.73%) |
Sep 17, 2008 | 7.854 | 8.265 | 7.241 | 7.841 | 27,753,762 | -0.40(-4.83%) |
Sep 16, 2008 | 7.698 | 8.396 | 7.209 | 8.239 | 29,931,144 | +0.16(+1.94%) |
Sep 15, 2008 | 8.050 | 8.885 | 8.050 | 8.083 | 27,019,492 | -0.64(-7.33%) |
Sep 12, 2008 | 7.978 | 8.774 | 7.913 | 8.722 | 0 | +0.37(+4.45%) |
Sep 11, 2008 | 7.828 | 8.396 | 7.802 | 8.350 | 13,802,243 | +0.16(+1.91%) |
Sep 10, 2008 | 8.709 | 8.742 | 7.802 | 8.194 | 22,520,142 | -0.38(-4.49%) |
Sep 09, 2008 | 8.820 | 9.156 | 8.559 | 8.578 | 22,339,784 | -0.38(-4.29%) |
Sep 08, 2008 | 9.270 | 9.348 | 7.900 | 8.963 | 26,928,574 | +0.50(+5.94%) |
Sep 05, 2008 | 7.724 | 8.481 | 7.626 | 8.461 | 0 | +0.68(+8.81%) |
Sep 04, 2008 | 8.252 | 8.291 | 7.717 | 7.776 | 10,942,791 | -0.52(-6.22%) |
Sep 03, 2008 | 8.220 | 8.370 | 8.004 | 8.291 | 13,494,653 | +0.07(+0.87%) |