Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.94	19.96	19.73	19.87	18,207,160	-0.35(-1.71%)
Nov 29, 2021	20.51	20.60	19.98	20.22	8,667,654	+0.11(+0.55%)
Nov 26, 2021	20.37	20.37	19.70	20.11	9,633,166	-0.93(-4.42%)
Nov 24, 2021	21.06	21.24	20.92	21.04	5,823,183	-0.01(-0.04%)
Nov 23, 2021	20.94	21.10	20.79	21.05	5,574,309	+0.30(+1.44%)
Nov 22, 2021	20.83	21.10	20.55	20.75	7,048,975	+0.23(+1.11%)
Nov 19, 2021	20.49	20.74	20.24	20.52	8,593,505	-0.26(-1.27%)
Nov 18, 2021	20.82	20.83	20.75	20.78	6,581,629	-0.04(-0.17%)
Nov 17, 2021	20.99	21.06	20.71	20.82	4,592,773	-0.18(-0.88%)
Nov 16, 2021	21.04	21.14	20.89	21.00	4,657,075	+0.00(+0.00%)
Nov 15, 2021	21.25	21.28	20.89	21.00	8,316,789	-0.15(-0.71%)
Nov 12, 2021	21.21	21.39	20.98	21.15	7,392,729	-0.10(-0.45%)
Nov 11, 2021	20.95	21.39	20.95	21.25	7,720,124	+0.26(+1.26%)
Nov 10, 2021	20.86			20.99	7,959,233	+0.17(+0.80%)
Nov 09, 2021	20.57	20.85	20.51	20.82	7,535,485	+0.01(+0.04%)
Nov 08, 2021	20.92	21.06	20.64	20.81	7,937,408	+0.02(+0.08%)
Nov 05, 2021	20.90	21.01	20.65	20.79	5,795,005	+0.13(+0.64%)
Nov 04, 2021	20.96	21.01	20.45	20.66	7,012,341	-0.37(-1.75%)
Nov 03, 2021	20.54	21.15	20.47	21.03	7,457,264	+0.37(+1.78%)
Nov 02, 2021	20.68	20.82	20.59	20.66	5,635,493	-0.07(-0.34%)
Nov 01, 2021	20.64	20.78	20.67	20.73	4,476,328	+0.30(+1.46%)
Oct 29, 2021	20.66	20.67	20.42	20.43	5,943,180	-0.20(-0.98%)
Oct 28, 2021	20.52	20.68	20.47	20.64	5,567,553	+0.18(+0.90%)
Oct 27, 2021	20.85	20.99	20.44	20.45	8,493,888	-0.53(-2.51%)
Oct 26, 2021	21.18			20.98	6,866,322	-0.16(-0.75%)
Oct 25, 2021	21.22	21.27	21.05	21.14	6,292,318	+0.03(+0.12%)
Oct 22, 2021	21.07	21.34	21.01	21.11	8,821,524	+0.23(+1.09%)
Oct 21, 2021	21.07	21.57	20.70	20.88	11,267,340	+0.05(+0.25%)
Oct 20, 2021	20.25	20.87	20.20	20.83	12,070,398	+0.46(+2.24%)
Oct 19, 2021	20.33	20.41	20.16	20.37	7,904,097	+0.14(+0.69%)
Oct 18, 2021	20.20	20.49	20.20	20.23	7,737,009	+0.02(+0.09%)
Oct 15, 2021	20.62	20.67	20.11	20.21	10,721,981	-0.17(-0.82%)
Oct 14, 2021	20.19	20.41	19.98	20.38	10,195,880	+0.47(+2.34%)
Oct 13, 2021	19.92	20.04	19.46	19.92	8,713,757	-0.15(-0.74%)
Oct 12, 2021	19.99	20.20	19.88	20.06	7,903,816	+0.00(+0.00%)
Oct 11, 2021	20.33	20.45	20.04	20.06	6,468,544	-0.11(-0.52%)
Oct 08, 2021	19.88	20.26	19.83	20.17	14,243,982	+0.24(+1.19%)
Oct 07, 2021	20.03	20.19	19.77	19.93	11,488,428	+0.06(+0.31%)
Oct 06, 2021	19.76	19.91	19.43	19.87	8,845,634	-0.06(-0.31%)
Oct 05, 2021	19.86	20.10	19.65	19.93	7,998,669	+0.25(+1.29%)
Oct 04, 2021	19.64	20.05	19.57	19.68	9,374,491	+0.06(+0.31%)
Oct 01, 2021	19.15	19.75	19.12	19.62	10,746,137	+0.63(+3.33%)
Sep 30, 2021	19.41	19.48	18.99	18.98	8,782,181	-0.32(-1.68%)
Sep 29, 2021	19.16	19.38	19.02	19.31	6,847,916	+0.21(+1.10%)
Sep 28, 2021	19.30	19.41	19.05	19.10	9,512,031	-0.06(-0.32%)
Sep 27, 2021	18.84	19.25	18.78	19.16	9,948,936	+0.60(+3.22%)
Sep 24, 2021	18.45	18.74	18.41	18.56	6,567,719	+0.15(+0.81%)
Sep 23, 2021	18.07	18.56	17.99	18.41	9,984,389	+0.58(+3.25%)
Sep 22, 2021	17.78	18.03	17.72	17.83	8,153,944	+0.33(+1.91%)
Sep 21, 2021	17.75	17.78	17.39	17.50	9,475,374	-0.11(-0.65%)
Sep 20, 2021	17.69	17.73	17.28	17.61	13,731,374	-0.61(-3.37%)
Sep 17, 2021	18.36	18.60	18.16	18.23	15,989,704	-0.11(-0.62%)
Sep 16, 2021	18.38	18.63	18.31	18.34	10,694,255	-0.10(-0.52%)
Sep 15, 2021	18.19	18.56	18.17	18.44	12,764,403	+0.35(+1.94%)
Sep 14, 2021	18.23	18.38	17.97	18.09	15,149,346	-0.11(-0.58%)
Sep 13, 2021	17.68	18.23	17.58	18.19	15,155,441	+0.75(+4.28%)
Sep 10, 2021	17.65	17.70	17.42	17.45	7,552,089	-0.09(-0.50%)
Sep 09, 2021	17.30	17.70	17.22	17.54	5,549,237	+0.20(+1.16%)
Sep 08, 2021	17.51	17.61	17.30	17.33	5,791,881	-0.26(-1.50%)
Sep 07, 2021	17.66	17.90	17.59	17.60	6,782,621	-0.01(-0.05%)
Sep 03, 2021	17.68	18.54	17.47	17.61	6,890,078	-0.06(-0.35%)
Sep 02, 2021	17.55	17.84	17.50	17.67	6,441,393	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.