Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.67	37.44	36.56	36.72	846,016	+0.30(+0.83%)
Nov 29, 2023	36.38	36.59	36.27	36.42	765,772	+0.35(+0.97%)
Nov 28, 2023	36.39	36.53	35.98	36.07	481,567	-0.24(-0.67%)
Nov 27, 2023	35.78	36.36	35.55	36.31	1,020,826	+0.26(+0.73%)
Nov 24, 2023	36.26	36.29	35.90	36.05	338,624	-0.16(-0.43%)
Nov 22, 2023	36.39	36.52	36.03	36.20	945,809	+0.17(+0.46%)
Nov 21, 2023	36.36	36.52	35.74	36.04	709,557	-0.48(-1.31%)
Nov 20, 2023	36.95	36.95	36.08	36.52	776,562	-0.53(-1.42%)
Nov 17, 2023	37.34	37.57	36.98	37.04	951,805	+0.05(+0.13%)
Nov 16, 2023	36.90	37.06	36.53	36.99	716,787	+0.13(+0.34%)
Nov 15, 2023	36.52	37.39	36.46	36.87	1,329,006	+0.46(+1.26%)
Nov 14, 2023	35.95	36.44	35.68	36.41	1,148,040	+1.56(+4.48%)
Nov 13, 2023	34.68	35.02	34.47	34.85	420,026	-0.08(-0.22%)
Nov 10, 2023	34.53	35.01	34.10	34.92	478,415	+0.49(+1.42%)
Nov 09, 2023	34.12	34.54	33.97	34.43	991,029	+0.47(+1.38%)
Nov 08, 2023	33.71	34.03	33.50	33.96	355,890	+0.27(+0.80%)
Nov 07, 2023	34.35	34.52	33.68	33.70	435,843	-0.68(-1.98%)
Nov 06, 2023	34.68	34.68	33.95	34.38	395,175	-0.40(-1.16%)
Nov 03, 2023	35.15	35.58	34.70	34.78	617,569	+0.41(+1.20%)
Nov 02, 2023	32.61	34.38	32.54	34.37	777,820	+2.00(+6.19%)
Nov 01, 2023	32.58	32.58	30.98	32.36	958,764	+0.73(+2.30%)
Oct 31, 2023	31.54	31.65	31.24	31.63	556,693	+0.36(+1.16%)
Oct 30, 2023	31.31	31.63	31.06	31.27	633,919	+0.37(+1.21%)
Oct 27, 2023	31.65	31.76	30.79	30.90	551,585	-0.58(-1.86%)
Oct 26, 2023	30.95	31.80	30.95	31.48	514,763	+0.53(+1.70%)
Oct 25, 2023	31.40	31.72	30.83	30.95	773,285	-0.76(-2.39%)
Oct 24, 2023	31.68	32.09	31.47	31.71	424,066	+0.17(+0.55%)
Oct 23, 2023	31.81	32.13	31.52	31.54	368,851	-0.42(-1.32%)
Oct 20, 2023	32.55	32.64	31.95	31.96	648,353	-0.50(-1.54%)
Oct 19, 2023	33.30	33.48	32.41	32.46	811,095	-1.03(-3.06%)
Oct 18, 2023	34.00	34.05	33.41	33.49	261,661	-0.93(-2.70%)
Oct 17, 2023	34.05	34.65	34.05	34.41	412,461	+0.19(+0.56%)
Oct 16, 2023	34.52	34.92	34.18	34.22	453,975	+0.19(+0.56%)
Oct 13, 2023	34.19	34.45	33.61	34.03	303,627	-0.13(-0.39%)
Oct 12, 2023	34.75	34.75	33.90	34.17	234,727	-0.54(-1.55%)
Oct 11, 2023	34.77	34.94	34.37	34.70	289,413	-0.11(-0.30%)
Oct 10, 2023	34.60	35.11	34.59	34.81	497,456	+0.19(+0.55%)
Oct 09, 2023	34.37	34.74	34.37	34.62	349,222	-0.04(-0.11%)
Oct 06, 2023	34.22	35.04	34.22	34.65	368,219	+0.17(+0.50%)
Oct 05, 2023	34.11	34.57	33.85	34.48	354,265	+0.35(+1.04%)
Oct 04, 2023	33.91	34.25	33.67	34.13	323,545	+0.31(+0.91%)
Oct 03, 2023	34.80	34.97	33.63	33.82	454,964	-1.41(-4.00%)
Oct 02, 2023	35.62	35.77	35.13	35.23	519,231	-0.64(-1.79%)
Sep 29, 2023	36.65	36.87	35.84	35.87	627,465	-0.45(-1.24%)
Sep 28, 2023	35.27	36.41	35.15	36.32	914,495	+1.08(+3.07%)
Sep 27, 2023	35.11	35.64	35.07	35.24	481,520	+0.41(+1.18%)
Sep 26, 2023	35.28	35.49	34.78	34.83	613,928	-0.72(-2.02%)
Sep 25, 2023	35.30	35.72	35.43	35.55	409,856	-0.02(-0.05%)
Sep 22, 2023	35.67	35.81	35.37	35.57	354,938	+0.10(+0.27%)
Sep 21, 2023	35.44	35.84	35.05	35.47	636,142	-0.32(-0.88%)
Sep 20, 2023	35.72	36.38	35.66	35.79	637,917	+0.34(+0.95%)
Sep 19, 2023	35.30	35.70	35.22	35.45	391,796	+0.02(+0.05%)
Sep 18, 2023	35.74	35.74	35.23	35.43	681,388	-0.25(-0.70%)
Sep 15, 2023	35.51	35.88	35.13	35.68	1,382,799	+0.03(+0.08%)
Sep 14, 2023	36.06	36.07	35.35	35.65	786,640	-0.38(-1.06%)
Sep 13, 2023	36.75	36.75	35.92	36.04	522,773	-0.81(-2.21%)
Sep 12, 2023	36.44	37.03	36.44	36.85	295,284	+0.21(+0.58%)
Sep 11, 2023	36.68	36.87	36.43	36.64	562,317	+0.22(+0.61%)
Sep 08, 2023	36.45	36.91	36.26	36.42	373,648	+0.07(+0.18%)
Sep 07, 2023	35.90	36.37	35.61	36.35	338,783	+0.18(+0.50%)
Sep 06, 2023	36.38	36.83	35.89	36.17	435,212	-0.32(-0.87%)
Sep 05, 2023	37.03	37.11	36.47	36.49	479,369	-0.89(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.