Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4051 | 0.3853 | 0.4050 | 343,409 | -0.00(-0.02%) |
Nov 29, 2022 | 0.4300 | 0.4300 | 0.4002 | 0.4051 | 220,109 | -0.03(-7.95%) |
Nov 28, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4401 | 46,298 | -0.01(-2.20%) |
Nov 25, 2022 | 0.4300 | 0.4500 | 0.4211 | 0.4500 | 107,599 | +0.01(+2.02%) |
Nov 23, 2022 | 0.4330 | 0.4700 | 0.4301 | 0.4411 | 161,898 | -0.01(-2.41%) |
Nov 22, 2022 | 0.4800 | 0.4830 | 0.4400 | 0.4520 | 108,326 | -0.01(-1.74%) |
Nov 21, 2022 | 0.4700 | 0.4831 | 0.4506 | 0.4600 | 79,247 | -0.02(-3.66%) |
Nov 18, 2022 | 0.4611 | 0.5089 | 0.4510 | 0.4775 | 143,008 | +0.01(+1.83%) |
Nov 17, 2022 | 0.4700 | 0.5090 | 0.4600 | 0.4689 | 99,707 | -0.02(-3.54%) |
Nov 16, 2022 | 0.5000 | 0.4964 | 0.4682 | 0.4861 | 203,840 | -0.01(-2.07%) |
Nov 15, 2022 | 0.4800 | 0.5212 | 0.4700 | 0.4964 | 129,607 | +0.02(+3.18%) |
Nov 14, 2022 | 0.5140 | 0.5155 | 0.4700 | 0.4811 | 133,826 | -0.04(-6.82%) |
Nov 11, 2022 | 0.4900 | 0.5200 | 0.4811 | 0.5163 | 65,225 | +0.02(+3.26%) |
Nov 10, 2022 | 0.4900 | 0.5000 | 0.4838 | 0.5000 | 159,132 | -0.00(-0.08%) |
Nov 09, 2022 | 0.5100 | 0.5100 | 0.4777 | 0.5004 | 162,106 | -0.01(-2.17%) |
Nov 08, 2022 | 0.5200 | 0.5580 | 0.5011 | 0.5115 | 133,979 | -0.02(-3.82%) |
Nov 07, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5318 | 100,791 | -0.03(-5.04%) |
Nov 04, 2022 | 0.5700 | 0.5700 | 0.5310 | 0.5600 | 180,852 | -0.02(-3.03%) |
Nov 03, 2022 | 0.5900 | 0.6158 | 0.5600 | 0.5775 | 103,142 | -0.01(-1.75%) |
Nov 02, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5878 | 186,737 | -0.00(-0.32%) |
Nov 01, 2022 | 0.5900 | 0.6707 | 0.5634 | 0.5897 | 852,520 | +0.02(+3.09%) |
Oct 31, 2022 | 0.5600 | 0.6000 | 0.5377 | 0.5720 | 163,616 | +0.03(+5.05%) |
Oct 28, 2022 | 0.5400 | 0.5600 | 0.5217 | 0.5445 | 116,674 | -0.02(-2.77%) |
Oct 27, 2022 | 0.5700 | 0.5751 | 0.5400 | 0.5600 | 116,629 | -0.01(-1.75%) |
Oct 26, 2022 | 0.5900 | 0.5955 | 0.5699 | 0.5700 | 61,473 | +0.00(+0.00%) |
Oct 25, 2022 | 0.5700 | 0.5822 | 0.5650 | 0.5700 | 147,070 | -0.00(-0.02%) |
Oct 24, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 116,691 | +0.00(+0.02%) |
Oct 21, 2022 | 0.5700 | 0.5797 | 0.5678 | 0.5700 | 176,005 | +0.01(+2.19%) |
Oct 20, 2022 | 0.5195 | 0.5595 | 0.5195 | 0.5578 | 58,926 | +0.03(+6.47%) |
Oct 19, 2022 | 0.5200 | 0.5389 | 0.5051 | 0.5239 | 104,819 | +0.02(+3.33%) |
Oct 18, 2022 | 0.5100 | 0.5104 | 0.5000 | 0.5070 | 70,939 | +0.02(+3.47%) |
Oct 17, 2022 | 0.4800 | 0.5067 | 0.4800 | 0.4900 | 94,502 | -0.01(-1.98%) |
Oct 14, 2022 | 0.4702 | 0.5099 | 0.4700 | 0.4999 | 75,487 | +0.02(+4.15%) |
Oct 13, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 146,688 | +0.00(+0.19%) |
Oct 12, 2022 | 0.5900 | 0.5900 | 0.4200 | 0.4791 | 761,642 | -0.04(-7.87%) |
Oct 11, 2022 | 0.5167 | 0.5499 | 0.5100 | 0.5200 | 57,483 | -0.02(-3.49%) |
Oct 10, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5388 | 91,619 | -0.00(-0.22%) |
Oct 07, 2022 | 0.5700 | 0.5758 | 0.5397 | 0.5400 | 151,284 | -0.03(-4.44%) |
Oct 06, 2022 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 41,650 | +0.00(+0.41%) |
Oct 05, 2022 | 0.5820 | 0.6000 | 0.5500 | 0.5628 | 82,928 | -0.02(-3.30%) |
Oct 04, 2022 | 0.6100 | 0.6110 | 0.5800 | 0.5820 | 64,907 | -0.02(-2.59%) |
Oct 03, 2022 | 0.5701 | 0.6092 | 0.5648 | 0.5975 | 62,320 | +0.02(+2.66%) |
Sep 30, 2022 | 0.5900 | 0.6374 | 0.5815 | 0.5820 | 70,357 | +0.00(+0.34%) |
Sep 29, 2022 | 0.6100 | 0.6399 | 0.5679 | 0.5800 | 50,796 | -0.01(-1.79%) |
Sep 28, 2022 | 0.6140 | 0.6200 | 0.5882 | 0.5906 | 34,564 | +0.01(+1.83%) |
Sep 27, 2022 | 0.6300 | 0.6400 | 0.5749 | 0.5800 | 73,771 | -0.04(-6.66%) |
Sep 26, 2022 | 0.5800 | 0.6214 | 0.5605 | 0.6214 | 102,592 | +0.05(+9.07%) |
Sep 23, 2022 | 0.5700 | 0.5999 | 0.5510 | 0.5697 | 76,275 | -0.00(-0.05%) |
Sep 22, 2022 | 0.5900 | 0.6011 | 0.5621 | 0.5700 | 89,654 | -0.03(-4.89%) |
Sep 21, 2022 | 0.6000 | 0.6300 | 0.5862 | 0.5993 | 107,607 | -0.01(-2.38%) |
Sep 20, 2022 | 0.6230 | 0.6230 | 0.5800 | 0.6139 | 100,504 | -0.02(-2.45%) |
Sep 19, 2022 | 0.6500 | 0.6614 | 0.6161 | 0.6293 | 59,961 | -0.02(-3.18%) |
Sep 16, 2022 | 0.6600 | 0.6610 | 0.6200 | 0.6500 | 142,849 | -0.01(-1.52%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6450 | 0.6600 | 138,900 | +0.02(+2.96%) |
Sep 14, 2022 | 0.6600 | 0.6700 | 0.6341 | 0.6410 | 83,579 | -0.01(-1.43%) |
Sep 13, 2022 | 0.6250 | 0.6638 | 0.6250 | 0.6503 | 104,710 | +0.02(+2.41%) |
Sep 12, 2022 | 0.6220 | 0.6500 | 0.6220 | 0.6350 | 67,184 | -0.00(-0.31%) |
Sep 09, 2022 | 0.6411 | 0.6699 | 0.6140 | 0.6370 | 136,733 | +0.01(+0.92%) |
Sep 08, 2022 | 0.6700 | 0.6700 | 0.6312 | 0.6312 | 48,364 | -0.02(-3.37%) |
Sep 07, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6532 | 73,533 | +0.02(+2.87%) |
Sep 06, 2022 | 0.6592 | 0.6600 | 0.6300 | 0.6350 | 77,480 | -0.03(-4.37%) |
Sep 02, 2022 | 0.6424 | 0.6640 | 0.6212 | 0.6640 | 46,675 | +0.03(+4.91%) |