Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.574 | 6.574 | 6.459 | 6.502 | 127,600 | -0.03(-0.44%) |
Nov 29, 2021 | 6.559 | 6.559 | 6.488 | 6.531 | 112,215 | +0.01(+0.22%) |
Nov 26, 2021 | 6.516 | 6.531 | 6.488 | 6.516 | 78,060 | -0.04(-0.66%) |
Nov 24, 2021 | 6.545 | 6.559 | 6.509 | 6.559 | 101,926 | +0.03(+0.44%) |
Nov 23, 2021 | 6.574 | 6.574 | 6.516 | 6.531 | 112,705 | -0.03(-0.44%) |
Nov 22, 2021 | 6.574 | 6.588 | 6.545 | 6.559 | 181,538 | -0.01(-0.22%) |
Nov 19, 2021 | 6.602 | 6.602 | 6.559 | 6.574 | 64,575 | -0.03(-0.43%) |
Nov 18, 2021 | 6.688 | 6.602 | 6.574 | 6.602 | 115,528 | +0.00(+0.00%) |
Nov 17, 2021 | 6.617 | 6.631 | 6.602 | 6.602 | 120,367 | -0.04(-0.65%) |
Nov 16, 2021 | 6.645 | 6.660 | 6.617 | 6.645 | 84,632 | +0.03(+0.43%) |
Nov 15, 2021 | 6.645 | 6.645 | 6.617 | 6.617 | 66,514 | -0.03(-0.43%) |
Nov 12, 2021 | 6.660 | 6.660 | 6.602 | 6.645 | 159,158 | +0.01(+0.11%) |
Nov 11, 2021 | 6.617 | 6.645 | 6.617 | 6.638 | 64,863 | +0.01(+0.11%) |
Nov 10, 2021 | 6.674 | 6.631 | 207,242 | -0.01(-0.22%) | ||
Nov 09, 2021 | 6.688 | 6.717 | 6.631 | 6.645 | 194,546 | -0.01(-0.15%) |
Nov 08, 2021 | 6.655 | 6.684 | 6.641 | 6.655 | 289,843 | -0.01(-0.21%) |
Nov 05, 2021 | 6.712 | 6.712 | 6.641 | 6.669 | 261,316 | +0.01(+0.21%) |
Nov 04, 2021 | 6.641 | 6.685 | 6.641 | 6.655 | 76,065 | -0.03(-0.43%) |
Nov 03, 2021 | 6.698 | 6.712 | 6.655 | 6.684 | 127,085 | -0.01(-0.21%) |
Nov 02, 2021 | 6.655 | 6.741 | 6.641 | 6.698 | 215,847 | +0.03(+0.43%) |
Nov 01, 2021 | 6.627 | 6.669 | 6.641 | 6.669 | 91,409 | +0.03(+0.43%) |
Oct 29, 2021 | 6.627 | 6.655 | 6.627 | 6.641 | 97,194 | -0.03(-0.43%) |
Oct 28, 2021 | 6.698 | 6.698 | 6.613 | 6.669 | 136,220 | +0.04(+0.64%) |
Oct 27, 2021 | 6.655 | 6.712 | 6.613 | 6.627 | 111,038 | -0.04(-0.64%) |
Oct 26, 2021 | 6.627 | 6.684 | 6.669 | 152,856 | -0.03(-0.42%) | |
Oct 25, 2021 | 6.712 | 6.712 | 6.613 | 6.698 | 248,110 | +0.06(+0.86%) |
Oct 22, 2021 | 6.755 | 6.840 | 6.613 | 6.641 | 568,655 | +0.06(+0.86%) |
Oct 21, 2021 | 6.556 | 6.613 | 6.556 | 6.584 | 139,107 | +0.01(+0.22%) |
Oct 20, 2021 | 6.556 | 6.624 | 6.556 | 6.570 | 157,770 | -0.01(-0.22%) |
Oct 19, 2021 | 6.613 | 6.627 | 6.570 | 6.584 | 362,856 | +0.03(+0.43%) |
Oct 18, 2021 | 6.598 | 6.621 | 6.556 | 6.556 | 165,244 | -0.04(-0.65%) |
Oct 15, 2021 | 6.556 | 6.628 | 6.556 | 6.598 | 127,325 | +0.00(+0.00%) |
Oct 14, 2021 | 6.556 | 6.613 | 6.534 | 6.598 | 95,760 | +0.04(+0.65%) |
Oct 13, 2021 | 6.499 | 6.556 | 6.499 | 6.556 | 58,832 | +0.04(+0.66%) |
Oct 12, 2021 | 6.499 | 6.514 | 6.499 | 6.513 | 88,487 | -0.01(-0.22%) |
Oct 11, 2021 | 6.499 | 6.527 | 6.485 | 6.527 | 199,224 | +0.09(+1.39%) |
Oct 08, 2021 | 6.424 | 6.452 | 6.424 | 6.438 | 89,170 | -0.03(-0.44%) |
Oct 07, 2021 | 6.480 | 6.480 | 6.452 | 6.466 | 81,200 | -0.01(-0.22%) |
Oct 06, 2021 | 6.424 | 6.480 | 6.424 | 6.480 | 71,877 | +0.01(+0.22%) |
Oct 05, 2021 | 6.409 | 6.466 | 6.409 | 6.466 | 101,969 | +0.03(+0.44%) |
Oct 04, 2021 | 6.424 | 6.452 | 6.424 | 6.438 | 70,446 | +0.00(+0.00%) |
Oct 01, 2021 | 6.452 | 6.452 | 6.417 | 6.438 | 103,900 | +0.01(+0.22%) |
Sep 30, 2021 | 6.438 | 6.480 | 6.424 | 6.424 | 161,501 | -0.03(-0.44%) |
Sep 29, 2021 | 6.466 | 6.466 | 6.438 | 6.452 | 124,806 | +0.00(+0.00%) |
Sep 28, 2021 | 6.452 | 6.466 | 6.409 | 6.452 | 111,829 | -0.03(-0.44%) |
Sep 27, 2021 | 6.466 | 6.494 | 6.409 | 6.480 | 176,759 | +0.04(+0.66%) |
Sep 24, 2021 | 6.466 | 6.466 | 6.438 | 6.438 | 93,479 | +0.00(+0.00%) |
Sep 23, 2021 | 6.466 | 6.466 | 6.438 | 6.438 | 61,170 | +0.01(+0.22%) |
Sep 22, 2021 | 6.395 | 6.424 | 6.395 | 6.424 | 51,533 | +0.03(+0.44%) |
Sep 21, 2021 | 6.452 | 6.452 | 6.395 | 6.395 | 84,306 | -0.01(-0.22%) |
Sep 20, 2021 | 6.409 | 6.424 | 6.381 | 6.409 | 130,346 | -0.03(-0.44%) |
Sep 17, 2021 | 6.424 | 6.441 | 6.424 | 6.438 | 96,153 | +0.01(+0.22%) |
Sep 16, 2021 | 6.438 | 6.452 | 6.424 | 6.424 | 60,279 | -0.01(-0.22%) |
Sep 15, 2021 | 6.438 | 6.466 | 6.424 | 6.438 | 118,632 | +0.00(+0.00%) |
Sep 14, 2021 | 6.466 | 6.466 | 6.438 | 6.438 | 22,562 | -0.03(-0.44%) |
Sep 13, 2021 | 6.438 | 6.466 | 6.424 | 6.466 | 97,852 | +0.04(+0.66%) |
Sep 10, 2021 | 6.424 | 6.452 | 6.424 | 6.424 | 71,156 | -0.01(-0.22%) |
Sep 09, 2021 | 6.409 | 6.450 | 6.409 | 6.438 | 99,796 | +0.03(+0.51%) |
Sep 08, 2021 | 6.405 | 6.433 | 6.405 | 6.405 | 74,200 | +0.00(+0.00%) |
Sep 07, 2021 | 6.391 | 6.419 | 6.391 | 6.405 | 61,627 | +0.00(+0.00%) |
Sep 03, 2021 | 6.419 | 6.433 | 6.405 | 6.405 | 58,743 | -0.03(-0.44%) |
Sep 02, 2021 | 6.391 | 6.447 | 6.391 | 6.433 | 112,364 | +0.02(+0.33%) |