Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.61	10.81	10.61	10.76	11,519	+0.10(+0.96%)
Nov 27, 2015	10.72	10.74	10.53	10.66	150,376	-0.06(-0.56%)
Nov 25, 2015	10.74	10.72	10.72	10.72	54,061	-0.09(-0.87%)
Nov 24, 2015	10.67	11.02	10.67	10.81	31,853	+0.13(+1.20%)
Nov 23, 2015	10.95	11.09	10.68	10.68	68,117	-0.31(-2.83%)
Nov 20, 2015	11.26	11.36	11.04	11.00	26,282	-0.15(-1.33%)
Nov 19, 2015	11.13	11.29	11.04	11.14	23,070	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.