Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4500 0.4600 0.4403 0.4590 102,900 +0.01(+3.19%)
Nov 27, 2019 0.4500 0.4749 0.4300 0.4448 273,900 +0.00(+1.09%)
Nov 26, 2019 0.4500 0.4500 0.4300 0.4400 309,407 -0.01(-2.22%)
Nov 25, 2019 0.4700 0.4700 0.4300 0.4500 226,129 -0.00(-0.57%)
Nov 22, 2019 0.5096 0.5096 0.4500 0.4526 510,800 -0.04(-7.63%)
Nov 21, 2019 0.4800 0.5100 0.4400 0.4900 856,246 +0.01(+2.08%)
Nov 20, 2019 0.5200 0.5200 0.4700 0.4800 485,359 -0.02(-4.00%)
Nov 19, 2019 0.5100 0.5300 0.4900 0.5000 611,800 +0.01(+2.04%)
Nov 18, 2019 0.5400 0.5400 0.4800 0.4900 371,166 -0.03(-6.54%)
Nov 15, 2019 0.5407 0.5600 0.4720 0.5243 520,200 -0.01(-2.73%)
Nov 14, 2019 0.5500 0.5950 0.5308 0.5390 374,915 -0.03(-4.67%)
Nov 13, 2019 0.5900 0.6100 0.5340 0.5654 587,195 -0.03(-4.99%)
Nov 12, 2019 0.6344 0.6373 0.5650 0.5951 331,940 -0.01(-2.44%)
Nov 11, 2019 0.6336 0.6490 0.6030 0.6100 202,375 -0.04(-6.86%)
Nov 08, 2019 0.6600 0.6800 0.6087 0.6549 218,800 -0.01(-2.01%)
Nov 07, 2019 0.6690 0.6970 0.6300 0.6683 181,154 +0.02(+2.82%)
Nov 06, 2019 0.7100 0.7400 0.6500 0.6500 739,716 -0.08(-10.95%)
Nov 05, 2019 0.7000 0.7697 0.6782 0.7299 836,030 +0.04(+5.78%)
Nov 04, 2019 0.6600 0.7200 0.6200 0.6900 686,163 +0.04(+6.37%)
Nov 01, 2019 0.5928 0.6500 0.5600 0.6487 431,700 +0.08(+13.81%)
Oct 31, 2019 0.6000 0.6000 0.5500 0.5700 584,064 -0.05(-8.06%)
Oct 30, 2019 0.6400 0.6700 0.6200 0.6200 728,241 -0.04(-6.03%)
Oct 29, 2019 0.6615 0.6990 0.6010 0.6598 1,102,070 +0.01(+1.93%)
Oct 28, 2019 0.6800 0.7000 0.6300 0.6473 612,451 -0.00(-0.38%)
Oct 25, 2019 0.7382 0.7382 0.6000 0.6498 1,478,700 -0.08(-11.50%)
Oct 24, 2019 0.7280 0.8767 0.6300 0.7342 5,041,194 +0.03(+4.89%)
Oct 23, 2019 0.7600 0.7700 0.6899 0.7000 824,984 -0.05(-6.67%)
Oct 22, 2019 0.7628 0.8250 0.7315 0.7500 836,947 -0.01(-1.08%)
Oct 21, 2019 0.7627 0.7960 0.7400 0.7582 446,119 -0.00(-0.54%)
Oct 18, 2019 0.8200 0.8425 0.7295 0.7623 329,200 -0.05(-5.90%)
Oct 17, 2019 0.9000 0.9051 0.7805 0.8101 417,830 -0.07(-7.83%)
Oct 16, 2019 0.8464 0.9130 0.8464 0.8789 331,887 -0.00(-0.31%)
Oct 15, 2019 0.8900 0.9566 0.8269 0.8816 829,814 -0.03(-3.27%)
Oct 14, 2019 1.000 1.000 0.8519 0.9114 861,100 -0.11(-10.65%)
Oct 11, 2019 1.040 1.080 0.9950 1.020 509,400 +0.00(+0.00%)
Oct 10, 2019 0.9900 1.120 0.9900 1.020 445,317 +0.02(+2.00%)
Oct 09, 2019 1.070 1.100 0.9900 1.000 375,945 -0.05(-4.76%)
Oct 08, 2019 1.180 1.190 1.040 1.050 695,493 -0.14(-11.76%)
Oct 07, 2019 1.220 1.300 1.170 1.190 621,012 -0.01(-0.83%)
Oct 04, 2019 1.320 1.350 1.120 1.200 878,300 -0.10(-7.69%)
Oct 03, 2019 1.270 1.360 1.210 1.300 277,174 +0.02(+1.56%)
Oct 02, 2019 1.330 1.340 1.260 1.280 117,534 -0.05(-3.76%)
Oct 01, 2019 1.450 1.460 1.300 1.330 208,067 -0.11(-7.64%)
Sep 30, 2019 1.450 1.500 1.410 1.440 112,590 -0.04(-2.70%)
Sep 27, 2019 1.480 1.540 1.440 1.480 71,900 -0.03(-1.99%)
Sep 26, 2019 1.580 1.580 1.440 1.510 189,986 -0.08(-5.03%)
Sep 25, 2019 1.650 1.670 1.590 1.590 149,644 -0.08(-4.79%)
Sep 24, 2019 1.720 1.740 1.655 1.670 136,577 -0.08(-4.57%)
Sep 23, 2019 1.740 1.800 1.660 1.750 475,739 -0.11(-5.91%)
Sep 20, 2019 1.460 1.920 1.350 1.860 1,265,100 +0.42(+29.17%)
Sep 19, 2019 1.630 1.660 1.420 1.440 432,661 -0.15(-9.43%)
Sep 18, 2019 1.680 1.750 1.580 1.590 203,364 -0.14(-8.09%)
Sep 17, 2019 2.120 2.130 1.700 1.730 746,063 -0.36(-17.22%)
Sep 16, 2019 2.050 2.250 1.910 2.090 864,467 +0.23(+12.37%)
Sep 13, 2019 1.970 1.970 1.815 1.860 150,900 -0.08(-4.12%)
Sep 12, 2019 1.930 2.020 1.908 1.940 148,015 -0.04(-2.02%)
Sep 11, 2019 1.990 2.080 1.877 1.980 529,429 +0.01(+0.51%)
Sep 10, 2019 1.670 2.010 1.670 1.970 1,698,896 +0.35(+21.60%)
Sep 09, 2019 1.490 1.720 1.410 1.620 393,496 +0.16(+10.96%)
Sep 06, 2019 1.410 1.490 1.401 1.460 160,300 +0.05(+3.55%)
Sep 05, 2019 1.390 1.480 1.290 1.410 243,150 +0.05(+3.68%)
Sep 04, 2019 1.360 1.410 1.330 1.360 106,148 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.