Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.03	49.09	48.74	48.86	5,857	-0.30(-0.61%)
Nov 26, 2014	50.18	49.16	49.16	49.16	17,718	-0.87(-1.74%)
Nov 25, 2014	50.05	50.13	49.31	50.03	27,859	+0.26(+0.52%)
Nov 24, 2014	50.27	50.27	49.56	49.77	27,656	-0.39(-0.77%)
Nov 21, 2014	50.78	50.78	50.16	50.16	11,812	-0.27(-0.53%)
Nov 20, 2014	49.69	50.60	49.65	50.43	9,913	+0.39(+0.78%)
Nov 19, 2014	49.42	50.04	49.21	50.04	47,139	+0.56(+1.13%)
Nov 18, 2014	49.88	49.98	49.18	49.48	20,470	-0.47(-0.95%)
Nov 17, 2014	50.51	50.51	47.49	49.95	23,485	-0.82(-1.62%)
Nov 14, 2014	51.26	51.33	50.69	50.77	14,770	-0.25(-0.49%)
Nov 13, 2014	51.47	51.47	50.86	51.02	14,342	+0.08(+0.15%)
Nov 12, 2014	50.65	51.42	50.60	50.95	11,234	+0.41(+0.80%)
Nov 11, 2014	51.35	51.35	50.54	50.54	18,844	-0.60(-1.18%)
Nov 10, 2014	50.49	51.36	49.92	51.15	21,238	+1.09(+2.17%)
Nov 07, 2014	50.60	50.96	50.04	50.06	29,071	-0.70(-1.39%)
Nov 06, 2014	51.44	51.77	50.51	50.76	32,028	-0.90(-1.75%)
Nov 05, 2014	52.09	52.09	51.51	51.66	21,786	-0.41(-0.78%)
Nov 04, 2014	51.84	52.25	51.08	52.07	35,103	-0.02(-0.03%)
Nov 03, 2014	52.76	52.93	51.76	52.09	12,207	-0.72(-1.36%)
Oct 31, 2014	52.40	53.40	52.20	52.80	26,346	+0.47(+0.89%)
Oct 30, 2014	51.55	52.39	51.46	52.34	15,174	+0.75(+1.46%)
Oct 29, 2014	51.75	52.07	51.46	51.59	13,352	-0.22(-0.42%)
Oct 28, 2014	50.37	51.82	50.37	51.80	28,486	+1.81(+3.63%)
Oct 27, 2014	50.89	51.20	49.95	49.99	49,011	-1.21(-2.36%)
Oct 24, 2014	51.78	51.78	50.97	51.20	23,608	-0.28(-0.55%)
Oct 23, 2014	50.77	52.11	50.69	51.48	26,302	+1.40(+2.79%)
Oct 22, 2014	50.69	50.69	50.08	50.08	17,837	-0.45(-0.89%)
Oct 21, 2014	49.75	50.69	49.75	50.53	19,895	+0.79(+1.58%)
Oct 20, 2014	49.73	50.16	49.73	49.75	28,851	+0.17(+0.35%)
Oct 17, 2014	50.01	50.51	49.44	49.57	46,383	+0.05(+0.10%)
Oct 16, 2014	48.90	49.77	48.53	49.52	19,845	-0.23(-0.47%)
Oct 15, 2014	50.62	50.73	49.37	49.75	28,515	-0.75(-1.49%)
Oct 14, 2014	50.60	51.25	49.98	50.51	48,413	+0.06(+0.12%)
Oct 13, 2014	50.58	50.95	50.43	50.45	40,208	-0.11(-0.22%)
Oct 10, 2014	50.94	51.16	50.47	50.56	20,445	-0.73(-1.41%)
Oct 09, 2014	51.62	52.23	50.95	51.28	32,149	-0.44(-0.85%)
Oct 08, 2014	50.57	52.16	50.57	51.72	28,624	+0.92(+1.80%)
Oct 07, 2014	50.72	51.60	50.56	50.81	31,490	-0.04(-0.08%)
Oct 06, 2014	51.28	51.56	50.80	50.85	15,669	-0.07(-0.14%)
Oct 03, 2014	50.66	51.09	50.30	50.92	13,657	+0.19(+0.37%)
Oct 02, 2014	51.04	51.26	50.52	50.73	7,908	-0.47(-0.93%)
Oct 01, 2014	51.34	51.94	51.17	51.21	10,319	-0.38(-0.74%)
Sep 30, 2014	50.25	51.67	49.92	51.59	42,757	+1.17(+2.31%)
Sep 29, 2014	49.60	50.42	49.09	50.42	30,643	+0.28(+0.57%)
Sep 26, 2014	50.57	50.79	50.04	50.13	21,777	-0.13(-0.26%)
Sep 25, 2014	50.84	50.84	49.99	50.26	17,050	-0.76(-1.49%)
Sep 24, 2014	51.01	51.32	50.89	51.02	11,467	+0.16(+0.32%)
Sep 23, 2014	51.09	51.68	50.74	50.86	35,326	+0.00(+0.00%)
Sep 22, 2014	51.38	51.40	50.70	50.86	16,638	-0.18(-0.36%)
Sep 19, 2014	51.18	52.46	51.04	51.04	60,341	+0.06(+0.12%)
Sep 18, 2014	51.62	51.62	50.57	50.98	18,663	-0.53(-1.02%)
Sep 17, 2014	51.76	52.05	51.40	51.51	44,001	-0.01(-0.02%)
Sep 16, 2014	52.22	52.92	51.39	51.52	14,372	-0.46(-0.88%)
Sep 15, 2014	51.99	52.02	51.77	51.97	7,722	+0.27(+0.52%)
Sep 12, 2014	51.68	52.10	52.03	51.71	7,961	-0.32(-0.61%)
Sep 11, 2014	52.45	52.45	51.85	52.03	7,425	-0.22(-0.41%)
Sep 10, 2014	52.02	52.54	51.78	52.24	13,247	+0.01(+0.02%)
Sep 09, 2014	52.35	52.50	51.97	52.23	10,839	-0.29(-0.56%)
Sep 08, 2014	52.82	52.89	52.48	52.53	16,939	-0.35(-0.67%)
Sep 05, 2014	52.21	53.26	52.21	52.88	21,017	+0.69(+1.32%)
Sep 04, 2014	50.49	53.05	50.49	52.19	69,717	+1.92(+3.81%)
Sep 03, 2014	50.50	50.50	49.80	50.27	5,375	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.