Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.343 | 5.594 | 5.343 | 5.421 | 11,931,760 | +0.02(+0.32%) |
Nov 29, 2010 | 5.335 | 5.465 | 5.309 | 5.404 | 7,334,184 | +0.03(+0.65%) |
Nov 26, 2010 | 5.517 | 5.517 | 5.335 | 5.369 | 4,757,264 | -0.19(-3.43%) |
Nov 24, 2010 | 5.517 | 5.560 | 5.560 | 5.560 | 11,622,717 | +0.13(+2.39%) |
Nov 23, 2010 | 5.551 | 5.577 | 5.413 | 5.430 | 14,480,623 | -0.20(-3.54%) |
Nov 22, 2010 | 5.646 | 5.672 | 5.525 | 5.629 | 9,795,364 | +0.00(+0.00%) |
Nov 19, 2010 | 5.811 | 5.828 | 5.629 | 5.629 | 12,314,034 | -0.18(-3.13%) |
Nov 18, 2010 | 5.924 | 6.010 | 5.785 | 5.811 | 11,238,494 | -0.03(-0.45%) |
Nov 17, 2010 | 6.027 | 6.053 | 5.733 | 5.837 | 13,342,023 | -0.13(-2.18%) |
Nov 16, 2010 | 6.079 | 6.222 | 5.915 | 5.967 | 11,810,161 | -0.16(-2.68%) |
Nov 15, 2010 | 6.547 | 6.590 | 6.097 | 6.131 | 17,436,686 | -0.36(-5.47%) |
Nov 12, 2010 | 6.738 | 6.816 | 6.443 | 6.486 | 10,511,443 | -0.33(-4.83%) |
Nov 11, 2010 | 6.746 | 6.842 | 6.694 | 6.816 | 5,674,294 | -0.03(-0.38%) |
Nov 10, 2010 | 6.720 | 6.842 | 6.651 | 6.842 | 7,991,295 | +0.13(+1.94%) |
Nov 09, 2010 | 6.928 | 6.937 | 6.694 | 6.712 | 6,594,080 | -0.16(-2.33%) |
Nov 08, 2010 | 6.824 | 6.902 | 6.798 | 6.872 | 7,988,021 | +0.06(+0.95%) |
Nov 05, 2010 | 6.729 | 6.971 | 6.686 | 6.807 | 11,498,017 | +0.10(+1.42%) |
Nov 04, 2010 | 6.504 | 6.738 | 6.383 | 6.712 | 20,679,106 | +0.26(+4.03%) |
Nov 03, 2010 | 6.885 | 6.902 | 6.339 | 6.452 | 26,287,402 | -0.54(-7.68%) |
Nov 02, 2010 | 6.798 | 7.058 | 6.720 | 6.989 | 14,553,959 | +0.24(+3.59%) |
Nov 01, 2010 | 6.842 | 6.876 | 6.660 | 6.746 | 6,946,535 | -0.05(-0.76%) |
Oct 29, 2010 | 6.816 | 6.859 | 6.790 | 6.798 | 4,188,208 | -0.01(-0.13%) |
Oct 28, 2010 | 6.919 | 6.954 | 6.790 | 6.807 | 7,534,451 | -0.07(-1.01%) |
Oct 27, 2010 | 6.850 | 6.971 | 6.842 | 6.876 | 5,518,724 | -0.15(-2.10%) |
Oct 25, 2010 | 7.205 | 7.378 | 7.006 | 7.023 | 10,553,471 | -0.11(-1.58%) |
Oct 22, 2010 | 7.015 | 7.136 | 7.006 | 7.136 | 3,846,338 | +0.13(+1.85%) |
Oct 21, 2010 | 7.041 | 7.231 | 6.963 | 7.006 | 7,779,891 | -0.03(-0.49%) |
Oct 20, 2010 | 7.136 | 7.153 | 6.911 | 7.041 | 16,431,174 | -0.10(-1.33%) |
Oct 19, 2010 | 6.980 | 7.404 | 6.980 | 7.136 | 18,343,496 | +0.03(+0.37%) |
Oct 18, 2010 | 6.919 | 7.136 | 6.859 | 7.110 | 18,783,870 | +0.21(+3.01%) |
Oct 15, 2010 | 7.084 | 7.119 | 6.850 | 6.902 | 16,679,152 | -0.10(-1.36%) |
Oct 14, 2010 | 7.119 | 7.179 | 6.963 | 6.997 | 10,760,760 | -0.09(-1.22%) |
Oct 13, 2010 | 7.223 | 7.240 | 7.075 | 7.084 | 6,059,844 | -0.09(-1.21%) |
Oct 12, 2010 | 7.067 | 7.205 | 6.997 | 7.171 | 5,517,311 | +0.08(+1.10%) |
Oct 11, 2010 | 7.110 | 7.153 | 7.032 | 7.093 | 6,830,906 | -0.03(-0.49%) |
Oct 08, 2010 | 7.127 | 7.309 | 7.058 | 7.127 | 21,328,678 | -0.14(-1.91%) |
Oct 07, 2010 | 7.378 | 7.404 | 7.197 | 7.266 | 5,164,145 | -0.08(-1.06%) |
Oct 06, 2010 | 7.422 | 7.482 | 7.318 | 7.344 | 7,565,188 | -0.10(-1.40%) |
Oct 05, 2010 | 7.517 | 7.534 | 7.413 | 7.448 | 230 | -0.03(-0.46%) |
Oct 04, 2010 | 7.500 | 7.578 | 7.370 | 7.482 | 4,729,286 | -0.08(-1.03%) |
Oct 01, 2010 | 7.560 | 7.725 | 7.500 | 7.560 | 5,630,624 | -0.02(-0.30%) |
Sep 30, 2010 | 7.583 | 7.725 | 7.526 | 7.583 | 4,041 | +0.01(+0.19%) |
Sep 29, 2010 | 7.604 | 7.734 | 7.534 | 7.569 | 81,407 | -0.10(-1.24%) |
Sep 28, 2010 | 7.760 | 7.783 | 7.508 | 7.664 | 8,829,393 | +0.11(+1.49%) |
Sep 27, 2010 | 7.335 | 7.595 | 7.188 | 7.552 | 9,207,234 | +0.26(+3.56%) |
Sep 24, 2010 | 7.231 | 7.396 | 7.223 | 7.292 | 6,138,611 | +0.21(+2.93%) |
Sep 23, 2010 | 7.084 | 7.301 | 7.058 | 7.084 | 319 | -0.18(-2.50%) |
Sep 22, 2010 | 7.439 | 7.552 | 7.223 | 7.266 | 7,217,088 | -0.11(-1.53%) |
Sep 21, 2010 | 7.673 | 7.708 | 7.359 | 7.378 | 577 | -0.12(-1.62%) |
Sep 20, 2010 | 7.249 | 7.560 | 7.179 | 7.500 | 9,309,659 | +0.36(+4.97%) |
Sep 17, 2010 | 7.145 | 7.231 | 7.084 | 7.145 | 7,587,000 | -0.28(-3.73%) |
Sep 15, 2010 | 7.508 | 7.543 | 7.370 | 7.422 | 4,015,985 | -0.16(-2.06%) |
Sep 14, 2010 | 7.638 | 7.673 | 7.495 | 7.578 | 3,562,332 | -0.06(-0.79%) |
Sep 13, 2010 | 7.664 | 7.673 | 7.448 | 7.638 | 6,284,237 | +0.06(+0.80%) |
Sep 10, 2010 | 7.474 | 7.587 | 7.413 | 7.578 | 4,846,262 | +0.10(+1.39%) |
Sep 09, 2010 | 7.534 | 7.630 | 7.387 | 7.474 | 4,156,269 | +0.03(+0.35%) |
Sep 08, 2010 | 7.422 | 7.534 | 7.344 | 7.448 | 4,263,392 | +0.03(+0.47%) |
Sep 07, 2010 | 7.569 | 7.595 | 7.387 | 7.413 | 945 | -0.20(-2.62%) |
Sep 03, 2010 | 7.560 | 7.699 | 7.448 | 7.612 | 5,947,385 | +0.16(+2.09%) |
Sep 02, 2010 | 7.292 | 7.474 | 7.171 | 7.456 | 898 | +0.17(+2.38%) |