Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.59	19.59	18.50	18.80	1,832,847	+0.18(+0.95%)
Nov 26, 2008	18.54	18.71	18.03	18.62	3,487,492	+0.39(+2.12%)
Nov 25, 2008	18.16	18.54	17.15	18.24	2,323,503	+0.34(+1.92%)
Nov 24, 2008	18.54	18.87	17.49	17.89	3,717,830	+0.63(+3.62%)
Nov 21, 2008	14.93	17.36	13.18	17.27	6,016,168	+5.20(+43.03%)
Nov 20, 2008	13.09	13.15	11.77	12.07	2,649,450	-0.63(-4.99%)
Nov 19, 2008	13.84	14.51	12.62	12.71	2,439,428	-0.98(-7.14%)
Nov 18, 2008	13.87	14.26	13.22	13.68	1,638,009	-0.35(-2.51%)
Nov 17, 2008	14.61	14.93	13.91	14.04	2,184,498	-0.57(-3.92%)
Nov 14, 2008	15.32	15.85	14.56	14.61	0	-0.70(-4.60%)
Nov 13, 2008	14.35	15.37	12.67	15.31	3,504,252	+1.40(+10.06%)
Nov 12, 2008	15.30	15.53	13.79	13.91	2,592,629	-1.32(-8.67%)
Nov 11, 2008	16.00	16.15	15.00	15.23	1,823,536	-1.07(-6.54%)
Nov 10, 2008	16.83	17.11	15.76	16.30	1,828,052	+0.52(+3.29%)
Nov 07, 2008	15.66	16.55	15.12	15.78	2,002,445	+0.73(+4.86%)
Nov 06, 2008	16.86	17.14	14.99	15.05	1,708,993	-1.60(-9.62%)
Nov 05, 2008	17.48	18.32	16.62	16.65	1,693,189	-1.36(-7.53%)
Nov 04, 2008	16.49	18.15	16.35	18.01	2,776,333	+2.16(+13.61%)
Nov 03, 2008	15.85	16.68	15.72	15.85	1,502,585	-0.22(-1.37%)
Oct 31, 2008	16.26	16.83	15.82	16.07	2,726,899	-0.30(-1.83%)
Oct 30, 2008	16.16	16.95	14.98	16.37	2,499,364	+0.64(+4.09%)
Oct 29, 2008	13.76	15.91	13.41	15.73	4,764,093	+2.48(+18.75%)
Oct 28, 2008	13.80	13.82	12.26	13.24	4,402,791	+0.73(+5.84%)
Oct 27, 2008	13.29	13.82	12.33	12.51	3,116,788	-0.78(-5.89%)
Oct 24, 2008	12.54	14.08	12.41	13.30	3,894,167	+0.13(+1.00%)
Oct 23, 2008	13.57	14.43	12.28	13.16	4,097,574	+0.01(+0.07%)
Oct 22, 2008	16.48	16.48	13.05	13.16	3,824,268	-3.22(-19.68%)
Oct 21, 2008	16.97	17.52	16.29	16.38	1,836,491	-1.38(-7.78%)
Oct 20, 2008	16.53	17.88	16.07	17.76	2,038,209	+1.41(+8.62%)
Oct 17, 2008	16.64	17.33	15.71	16.35	3,444,370	+0.11(+0.71%)
Oct 16, 2008	18.25	18.58	15.30	16.24	4,904,860	-0.04(-0.27%)
Oct 15, 2008	17.74	18.98	15.74	16.28	3,373,457	-3.74(-18.69%)
Oct 14, 2008	19.04	21.02	18.90	20.02	4,644,886	+2.13(+11.91%)
Oct 13, 2008	17.51	17.93	16.55	17.89	3,649,133	+3.36(+23.15%)
Oct 10, 2008	17.22	17.68	14.27	14.53	4,571,673	-0.67(-4.40%)
Oct 09, 2008	16.95	16.95	15.20	15.20	2,728,431	-2.16(-12.43%)
Oct 08, 2008	15.79	17.70	15.29	17.36	4,233,492	+2.84(+19.53%)
Oct 07, 2008	16.00	16.24	14.45	14.52	3,395,081	-0.77(-5.01%)
Oct 06, 2008	18.02	18.09	13.87	15.29	3,773,678	-2.30(-13.07%)
Oct 03, 2008	17.05	18.08	16.77	17.58	0	+0.57(+3.36%)
Oct 02, 2008	19.28	19.37	16.96	17.01	3,282,043	-3.46(-16.90%)
Oct 01, 2008	20.53	20.94	20.21	20.47	1,873,567	+0.13(+0.65%)
Sep 30, 2008	20.47	20.62	19.41	20.34	2,513,875	+0.49(+2.48%)
Sep 29, 2008	20.90	21.23	19.59	19.85	3,159,203	-1.48(-6.94%)
Sep 26, 2008	21.00	22.01	20.99	21.33	0	-0.18(-0.86%)
Sep 25, 2008	22.10	22.26	21.36	21.51	1,451,991	-0.59(-2.67%)
Sep 24, 2008	22.45	22.64	21.84	22.10	1,267,780	+0.01(+0.04%)
Sep 23, 2008	22.21	22.81	21.68	22.09	3,037,061	-0.95(-4.13%)
Sep 22, 2008	22.00	23.67	21.79	23.04	4,429,506	+1.28(+5.87%)
Sep 19, 2008	22.52	22.89	21.35	21.77	0	-1.46(-6.29%)
Sep 18, 2008	22.69	24.15	22.20	23.23	5,563,656	+0.60(+2.65%)
Sep 17, 2008	19.90	22.93	19.73	22.63	4,697,159	+1.88(+9.08%)
Sep 16, 2008	20.05	20.77	19.29	20.75	2,901,555	+0.19(+0.94%)
Sep 15, 2008	20.76	21.13	20.36	20.55	3,095,708	-0.68(-3.19%)
Sep 12, 2008	20.67	21.60	20.30	21.23	3,771,913	+0.89(+4.37%)
Sep 11, 2008	19.76	20.68	19.22	20.34	3,660,358	+0.57(+2.89%)
Sep 10, 2008	19.00	19.89	18.50	19.77	3,271,302	+1.10(+5.90%)
Sep 09, 2008	20.26	20.26	18.54	18.67	2,686,456	-1.98(-9.59%)
Sep 08, 2008	21.80	21.92	20.54	20.65	2,542,500	-0.49(-2.33%)
Sep 05, 2008	20.61	21.20	20.28	21.14	0	+0.85(+4.16%)
Sep 04, 2008	21.34	21.49	20.24	20.30	2,416,101	-0.76(-3.60%)
Sep 03, 2008	21.58	21.95	20.95	21.05	2,268,114	-0.94(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.