Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.105	7.385	7.051	7.168	0	+0.16(+2.22%)
Nov 27, 2013	6.910	7.020	6.910	7.012	0	+0.12(+1.70%)
Nov 26, 2013	6.825	7.020	6.825	6.895	0	+0.09(+1.26%)
Nov 25, 2013	6.653	6.918	6.637	6.809	0	+0.23(+3.56%)
Nov 22, 2013	6.575	6.762	6.427	6.575	0	-0.03(-0.47%)
Nov 21, 2013	6.645	6.700	6.583	6.606	3,557	+0.02(+0.36%)
Nov 20, 2013	6.396	6.793	6.396	6.583	0	-0.09(-1.29%)
Nov 19, 2013	6.474	6.778	6.474	6.669	1,968	-0.05(-0.70%)
Nov 18, 2013	6.809	6.809	6.692	6.715	0	-0.07(-1.03%)
Nov 15, 2013	6.661	6.793	6.528	6.786	0	+0.10(+1.52%)
Nov 14, 2013	6.708	6.809	6.672	6.684	0	-0.04(-0.58%)
Nov 13, 2013	6.825	6.825	6.318	6.723	0	-0.13(-1.93%)
Nov 12, 2013	6.871	6.949	6.708	6.856	0	-0.01(-0.11%)
Nov 11, 2013	6.809	6.864	6.661	6.864	0	+0.05(+0.80%)
Nov 08, 2013	6.466	6.965	6.466	6.809	0	+0.37(+5.69%)
Nov 07, 2013	6.286	6.630	6.286	6.442	15,241	+0.09(+1.35%)
Nov 06, 2013	6.427	6.435	6.060	6.357	0	-0.02(-0.24%)
Nov 05, 2013	5.959	6.466	5.959	6.372	0	-0.12(-1.92%)
Nov 04, 2013	5.670	6.754	5.670	6.497	32,421	-0.04(-0.60%)
Nov 01, 2013	6.692	6.692	6.263	6.536	0	-0.23(-3.34%)
Oct 31, 2013	6.825	6.825	6.462	6.762	0	+0.02(+0.35%)
Oct 30, 2013	7.027	7.027	6.637	6.739	6,601	-0.23(-3.36%)
Oct 29, 2013	7.004	7.059	6.856	6.973	0	+0.03(+0.45%)
Oct 28, 2013	7.020	7.098	6.786	6.942	0	+0.01(+0.11%)
Oct 25, 2013	7.308	7.308	6.879	6.934	0	+0.05(+0.68%)
Oct 24, 2013	6.895	7.238	6.708	6.887	5,286	+0.09(+1.26%)
Oct 23, 2013	6.669	6.848	6.669	6.801	0	+0.12(+1.87%)
Oct 22, 2013	6.606	6.786	6.474	6.676	6,111	+0.04(+0.59%)
Oct 21, 2013	6.505	6.824	5.616	6.637	9,796	+0.16(+2.53%)
Oct 18, 2013	6.536	6.536	6.333	6.474	14,691	+0.00(+0.00%)
Oct 17, 2013	6.271	6.474	6.162	6.474	7,579	+0.20(+3.23%)
Oct 16, 2013	6.263	6.411	6.029	6.271	5,200	+0.05(+0.75%)
Oct 15, 2013	6.208	6.224	5.967	6.224	0	+0.07(+1.14%)
Oct 14, 2013	6.013	6.240	5.920	6.154	17,003	+0.07(+1.15%)
Oct 11, 2013	6.255	6.364	5.857	6.084	0	-0.23(-3.58%)
Oct 10, 2013	6.255	6.513	6.076	6.310	18,151	+0.18(+2.93%)
Oct 09, 2013	6.450	6.692	6.099	6.130	0	-0.26(-4.03%)
Oct 08, 2013	6.481	6.552	6.341	6.388	12,634	-0.06(-0.97%)
Oct 07, 2013	6.380	6.692	6.306	6.450	0	-0.01(-0.12%)
Oct 04, 2013	6.357	7.230	6.107	6.458	0	+0.09(+1.35%)
Oct 03, 2013	6.481	6.747	5.733	6.372	0	-0.17(-2.62%)
Oct 02, 2013	6.567	6.801	6.536	6.544	10,136	-0.10(-1.53%)
Oct 01, 2013	6.349	6.864	6.294	6.645	14,094	-0.13(-1.96%)
Sep 30, 2013	6.481	6.848	6.146	6.778	0	+0.21(+3.21%)
Sep 27, 2013	6.489	6.672	6.318	6.567	0	+0.01(+0.12%)
Sep 26, 2013	6.310	6.700	6.310	6.559	8,029	+0.02(+0.24%)
Sep 25, 2013	6.333	6.700	6.466	6.544	10,827	+0.02(+0.24%)
Sep 24, 2013	6.193	6.598	6.193	6.528	0	+0.08(+1.21%)
Sep 23, 2013	6.115	6.544	6.115	6.450	0	+0.18(+2.86%)
Sep 20, 2013	6.240	6.536	6.006	6.271	0	+0.03(+0.50%)
Sep 19, 2013	6.045	6.396	5.795	6.240	0	+0.23(+3.76%)
Sep 18, 2013	5.967	6.076	5.616	6.013	0	+0.07(+1.18%)
Sep 17, 2013	5.959	6.045	5.623	5.943	0	+0.06(+1.06%)
Sep 16, 2013	5.850	6.145	5.717	5.881	0	+0.05(+0.80%)
Sep 13, 2013	6.138	6.271	5.701	5.834	0	-0.27(-4.35%)
Sep 12, 2013	6.138	6.403	5.998	6.099	0	-0.30(-4.63%)
Sep 11, 2013	6.871	6.871	6.193	6.396	0	-0.38(-5.64%)
Sep 10, 2013	6.942	7.020	6.404	6.778	0	-0.23(-3.23%)
Sep 09, 2013	6.325	7.043	6.325	7.004	0	+0.69(+10.86%)
Sep 06, 2013	6.193	6.442	6.123	6.318	0	+0.15(+2.40%)
Sep 05, 2013	6.247	6.247	6.115	6.169	0	+0.09(+1.41%)
Sep 04, 2013	5.959	6.115	5.896	6.084	0	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.