Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.615	2.692	2.600	2.644	32,276	+0.04(+1.69%)
Nov 29, 2022	2.560	2.638	2.548	2.600	23,400	+0.05(+1.91%)
Nov 28, 2022	2.321	2.580	2.321	2.551	32,336	+0.05(+1.84%)
Nov 25, 2022	2.400	2.519	2.360	2.505	3,605	+0.11(+4.38%)
Nov 23, 2022	2.360	2.440	2.332	2.400	11,835	+0.08(+3.41%)
Nov 22, 2022	2.412	2.488	2.300	2.321	44,103	-0.09(-3.62%)
Nov 21, 2022	2.464	2.480	2.408	2.408	30,452	-0.08(-3.06%)
Nov 18, 2022	2.479	2.576	2.460	2.484	18,404	+0.00(+0.19%)
Nov 17, 2022	2.584	2.631	2.449	2.479	46,707	-0.12(-4.68%)
Nov 16, 2022	2.652	2.666	2.587	2.601	48,042	-0.06(-2.25%)
Nov 15, 2022	2.680	2.760	2.661	2.661	44,427	+0.00(+0.02%)
Nov 14, 2022	2.694	2.760	2.660	2.660	51,262	-0.02(-0.60%)
Nov 11, 2022	2.680	2.800	2.640	2.676	97,172	-0.05(-1.83%)
Nov 10, 2022	2.760	2.761	2.640	2.726	159,101	+0.03(+1.13%)
Nov 09, 2022	2.676	2.740	2.600	2.696	40,924	+0.03(+1.23%)
Nov 08, 2022	2.600	2.730	2.600	2.663	16,256	+0.01(+0.29%)
Nov 07, 2022	2.644	2.686	2.602	2.656	29,460	+0.03(+1.27%)
Nov 04, 2022	2.640	2.720	2.600	2.622	28,141	+0.00(+0.09%)
Nov 03, 2022	2.720	2.787	2.599	2.620	50,051	-0.10(-3.82%)
Nov 02, 2022	2.880	2.880	2.640	2.724	32,053	-0.14(-4.80%)
Nov 01, 2022	2.760	2.904	2.760	2.861	37,837	+0.11(+4.13%)
Oct 31, 2022	2.652	2.796	2.640	2.748	35,628	+0.06(+2.20%)
Oct 28, 2022	2.737	2.796	2.600	2.688	30,877	-0.08(-2.88%)
Oct 27, 2022	2.640	2.796	2.640	2.768	22,565	+0.07(+2.52%)
Oct 26, 2022	2.660	2.720	2.660	2.700	38,954	+0.04(+1.50%)
Oct 25, 2022	2.652	2.704	2.640	2.660	21,806	+0.01(+0.27%)
Oct 24, 2022	2.604	2.720	2.578	2.653	39,621	+0.03(+1.24%)
Oct 21, 2022	2.640	2.692	2.601	2.620	36,136	-0.03(-1.00%)
Oct 20, 2022	2.640	2.728	2.640	2.647	17,963	+0.01(+0.24%)
Oct 19, 2022	2.696	2.706	2.640	2.640	44,527	-0.06(-2.08%)
Oct 18, 2022	2.640	2.720	2.640	2.696	40,504	+0.09(+3.53%)
Oct 17, 2022	2.640	2.760	2.604	2.604	27,654	-0.08(-3.01%)
Oct 14, 2022	2.680	2.750	2.620	2.685	29,234	-0.02(-0.59%)
Oct 13, 2022	2.720	2.800	2.626	2.701	25,471	-0.04(-1.43%)
Oct 12, 2022	2.720	2.780	2.720	2.740	25,427	-0.00(-0.16%)
Oct 11, 2022	2.760	2.794	2.724	2.745	48,944	-0.00(-0.03%)
Oct 10, 2022	2.795	2.840	2.736	2.746	26,648	-0.05(-1.77%)
Oct 07, 2022	2.869	2.869	2.786	2.795	22,150	-0.07(-2.57%)
Oct 06, 2022	2.840	3.000	2.840	2.869	14,490	-0.05(-1.75%)
Oct 05, 2022	2.880	3.000	2.844	2.920	18,883	-0.02(-0.71%)
Oct 04, 2022	2.880	3.000	2.831	2.941	27,266	+0.03(+0.96%)
Oct 03, 2022	2.840	3.000	2.816	2.913	36,190	+0.06(+2.26%)
Sep 30, 2022	2.880	2.920	2.784	2.848	36,698	-0.07(-2.45%)
Sep 29, 2022	2.840	3.120	2.726	2.920	78,917	+0.05(+1.64%)
Sep 28, 2022	2.755	2.910	2.724	2.873	39,318	+0.12(+4.27%)
Sep 27, 2022	2.840	2.897	2.755	2.755	38,485	-0.08(-2.99%)
Sep 26, 2022	2.840	2.900	2.840	2.840	23,142	-0.04(-1.38%)
Sep 23, 2022	2.973	2.973	2.831	2.880	46,713	-0.12(-4.03%)
Sep 22, 2022	3.160	3.160	2.891	3.000	55,697	-0.16(-5.05%)
Sep 21, 2022	3.160	3.320	3.083	3.160	69,405	+0.02(+0.64%)
Sep 20, 2022	3.282	3.360	3.120	3.140	38,819	-0.14(-4.27%)
Sep 19, 2022	3.234	3.296	3.160	3.280	35,249	+0.00(+0.00%)
Sep 16, 2022	3.320	3.360	3.080	3.280	82,979	-0.07(-2.12%)
Sep 15, 2022	3.242	3.482	3.242	3.351	49,388	+0.11(+3.44%)
Sep 14, 2022	3.360	3.400	3.204	3.240	74,619	-0.13(-3.93%)
Sep 13, 2022	3.520	3.521	3.324	3.372	50,779	-0.11(-3.11%)
Sep 12, 2022	3.520	3.640	3.370	3.480	86,321	+0.10(+2.81%)
Sep 09, 2022	3.301	3.439	3.280	3.385	61,717	+0.10(+2.92%)
Sep 08, 2022	3.408	3.449	3.244	3.289	151,748	-0.08(-2.40%)
Sep 07, 2022	3.480	3.464	3.204	3.370	426,928	+0.01(+0.30%)
Sep 06, 2022	3.520	3.520	3.240	3.360	106,672	-0.03(-0.93%)
Sep 02, 2022	3.320	3.430	3.210	3.392	52,118	+0.18(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.