Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.94	30.94	30.47	30.66	1,130	+0.06(+0.21%)
Nov 29, 2018	30.90	30.94	30.47	30.60	1,312	-0.45(-1.44%)
Nov 28, 2018	31.32	31.50	30.80	31.04	2,448	-0.65(-2.04%)
Nov 27, 2018	31.41	31.69	31.32	31.69	1,301	-0.20(-0.64%)
Nov 26, 2018	32.35	32.35	31.50	31.90	1,710	-0.27(-0.83%)
Nov 23, 2018	32.16	32.16	32.16	32.16	127	-0.19(-0.58%)
Nov 21, 2018		32.35	32.35	32.35	0	-0.94(-2.82%)
Nov 20, 2018	32.99	33.66	32.44	33.29	999	+0.09(+0.29%)
Nov 19, 2018	34.60	34.60	32.44	33.19	1,559	-0.56(-1.67%)
Nov 16, 2018	34.97	34.97	33.76	33.76	330	+0.47(+1.41%)
Nov 15, 2018	33.57	34.88	33.29	33.29	1,215	-0.96(-2.80%)
Nov 14, 2018	36.38	36.38	31.41	34.25	1,355	-2.70(-7.30%)
Nov 13, 2018	37.13	37.13	36.94	36.94	685	+0.00(+0.00%)
Nov 12, 2018	36.57	37.32	36.29	36.94	926	+0.38(+1.03%)
Nov 09, 2018	37.51	37.60	36.57	36.57	1,205	-0.94(-2.50%)
Nov 08, 2018	37.50	38.80	37.50	37.51	1,433	-0.94(-2.44%)
Nov 07, 2018	37.51	38.44	36.85	38.44	541	-0.50(-1.29%)
Nov 06, 2018	38.44	38.95	36.94	38.95	573	+0.88(+2.31%)
Nov 05, 2018	39.38	39.38	38.07	38.07	1,880	-1.31(-3.33%)
Nov 02, 2018		39.38	39.38	39.38	1	+0.00(+0.00%)
Nov 01, 2018	40.13	40.13	37.97	39.38	1,962	-0.19(-0.47%)
Oct 31, 2018	38.91	41.02	37.21	39.57	10,294	+1.52(+3.99%)
Oct 30, 2018	37.51	38.05	37.41	38.05	535	+0.64(+1.70%)
Oct 29, 2018	36.77	37.51	36.77	37.41	913	+0.19(+0.50%)
Oct 26, 2018	37.88	37.88	37.22	37.22	789	-0.28(-0.75%)
Oct 25, 2018	37.51	37.97	37.51	37.51	499	+0.75(+2.04%)
Oct 24, 2018	38.11	38.11	36.76	36.76	347	-0.70(-1.87%)
Oct 23, 2018	37.79	37.79	37.22	37.46	604	-0.52(-1.36%)
Oct 22, 2018	37.79	38.00	37.79	37.97	129	+0.09(+0.25%)
Oct 19, 2018	39.29	39.29	37.88	37.88	1,333	-1.41(-3.58%)
Oct 18, 2018	38.44	39.41	38.07	39.29	5,026	+1.78(+4.75%)
Oct 17, 2018	37.04	38.82	37.04	37.51	567	-0.47(-1.23%)
Oct 16, 2018	37.22	37.97	37.22	37.97	388	+0.47(+1.25%)
Oct 15, 2018	37.22	37.60	37.22	37.51	306	+0.84(+2.30%)
Oct 12, 2018	37.22	37.22	36.57	36.66	170	+0.56(+1.56%)
Oct 11, 2018	37.60	37.92	36.10	36.10	3,528	-1.88(-4.94%)
Oct 10, 2018	36.19	37.97	36.10	37.97	127	+0.38(+1.00%)
Oct 09, 2018	38.07	40.32	36.68	37.60	341	-0.84(-2.20%)
Oct 08, 2018	38.44	40.41	37.71	38.44	1,682	+0.56(+1.49%)
Oct 05, 2018	37.88	37.88	37.88	37.88	117	+0.66(+1.76%)
Oct 04, 2018	36.10	37.22	36.10	37.22	142	+0.38(+1.02%)
Oct 03, 2018	37.88	37.88	36.85	36.85	70	-0.66(-1.75%)
Oct 02, 2018	37.51	37.71	36.10	37.51	1,097	+0.00(+0.00%)
Oct 01, 2018	37.41	37.88	35.63	37.51	2,269	+0.00(+0.00%)
Sep 28, 2018	37.97	39.66	36.66	37.51	895	+0.00(+0.00%)
Sep 27, 2018	38.26	39.57	34.88	37.51	2,108	-0.47(-1.23%)
Sep 26, 2018	38.63	40.51	35.16	37.97	4,663	-0.84(-2.17%)
Sep 25, 2018	39.10	40.51	36.85	38.82	8,617	-0.38(-0.96%)
Sep 24, 2018	33.10	39.19	33.10	39.19	7,484	+6.38(+19.43%)
Sep 21, 2018	39.19	39.19	32.82	32.82	6,335	-5.44(-14.22%)
Sep 20, 2018	35.26	39.57	35.26	38.26	6,125	+2.44(+6.81%)
Sep 19, 2018	35.35	35.91	35.16	35.82	654	+0.47(+1.33%)
Sep 18, 2018	34.69	35.35	34.69	35.35	1,690	+0.66(+1.89%)
Sep 17, 2018	34.22	36.10	33.26	34.69	3,502	-1.50(-4.15%)
Sep 14, 2018	37.41	37.41	32.82	36.19	1,109	-0.66(-1.78%)
Sep 13, 2018	39.38	39.76	36.76	36.85	6,203	-2.53(-6.43%)
Sep 12, 2018	37.13	39.38	34.41	39.38	4,932	+2.16(+5.79%)
Sep 11, 2018	34.13	37.22	34.13	37.22	2,519	+1.69(+4.75%)
Sep 10, 2018	32.82	35.54	32.26	35.54	2,965	+2.44(+7.37%)
Sep 07, 2018	31.60	33.38	30.47	33.10	1,589	+0.56(+1.73%)
Sep 06, 2018	32.63	35.16	32.07	32.54	7,407	+1.03(+3.27%)
Sep 05, 2018	30.66	31.50	28.22	31.50	3,260	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.