Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.35	19.35	18.72	19.06	295,978	-0.29(-1.50%)
Nov 29, 2023	18.95	19.48	18.95	19.35	267,865	+0.42(+2.22%)
Nov 28, 2023	18.70	19.08	18.57	18.93	242,818	+0.21(+1.12%)
Nov 27, 2023	19.21	19.45	18.67	18.72	644,727	-0.78(-4.00%)
Nov 24, 2023	19.30	19.65	19.30	19.50	141,992	+0.13(+0.67%)
Nov 22, 2023	19.39	19.64	19.20	19.37	162,785	+0.11(+0.57%)
Nov 21, 2023	19.51	19.57	19.16	19.26	189,953	-0.40(-2.03%)
Nov 20, 2023	19.51	19.82	19.40	19.66	420,568	+0.22(+1.13%)
Nov 17, 2023	19.59	19.64	19.24	19.44	751,727	+0.02(+0.10%)
Nov 16, 2023	19.24	19.51	19.19	19.42	442,685	-0.03(-0.15%)
Nov 15, 2023	19.30	19.94	19.30	19.45	407,758	+0.11(+0.57%)
Nov 14, 2023	18.86	19.54	18.78	19.34	720,278	+1.37(+7.62%)
Nov 13, 2023	17.83	18.15	17.78	17.97	271,083	+0.00(+0.00%)
Nov 10, 2023	17.79	18.09	17.53	17.97	254,046	+0.10(+0.56%)
Nov 09, 2023	18.48	18.48	17.76	17.87	438,916	-0.09(-0.50%)
Nov 08, 2023	18.18	18.36	17.79	17.96	387,586	-0.24(-1.32%)
Nov 07, 2023	17.98	18.22	17.81	18.20	547,639	+0.09(+0.50%)
Nov 06, 2023	18.10	18.43	17.54	18.11	833,437	+0.03(+0.17%)
Nov 03, 2023	17.95	18.63	17.59	18.08	894,581	+0.37(+2.09%)
Nov 02, 2023	15.94	17.72	15.86	17.71	2,183,372	+3.30(+22.90%)
Nov 01, 2023	15.08	15.08	14.06	14.41	648,520	-0.79(-5.20%)
Oct 31, 2023	14.18	15.29	14.18	15.20	821,418	+1.04(+7.34%)
Oct 30, 2023	14.90	15.06	14.04	14.16	702,822	-0.68(-4.58%)
Oct 27, 2023	15.08	15.08	14.59	14.84	865,735	-0.20(-1.33%)
Oct 26, 2023	15.48	15.52	14.72	15.04	1,560,930	-0.33(-2.15%)
Oct 25, 2023	17.55	17.55	15.11	15.37	1,544,097	-3.01(-16.38%)
Oct 24, 2023	18.23	18.44	18.11	18.38	410,751	+0.33(+1.83%)
Oct 23, 2023	18.20	18.25	17.95	18.05	460,906	-0.15(-0.82%)
Oct 20, 2023	18.26	18.32	17.78	18.20	852,749	-0.09(-0.49%)
Oct 19, 2023	18.78	18.85	18.27	18.29	493,588	-0.46(-2.45%)
Oct 18, 2023	19.02	19.71	18.41	18.75	566,485	-0.30(-1.57%)
Oct 17, 2023	19.35	19.47	18.78	19.05	616,190	-0.31(-1.60%)
Oct 16, 2023	19.53	19.45	18.68	19.36	630,553	-0.15(-0.77%)
Oct 13, 2023	20.57	20.64	19.49	19.51	445,773	-1.08(-5.25%)
Oct 12, 2023	20.65	20.70	20.46	20.59	255,074	+0.05(+0.24%)
Oct 11, 2023	20.93	21.20	20.27	20.54	424,557	-0.30(-1.44%)
Oct 10, 2023	20.24	20.90	20.15	20.84	421,798	+0.69(+3.42%)
Oct 09, 2023	20.02	20.26	19.94	20.15	351,776	+0.06(+0.30%)
Oct 06, 2023	19.88	20.14	19.39	20.09	551,708	+0.01(+0.05%)
Oct 05, 2023	20.39	20.45	19.77	20.08	664,138	-0.33(-1.62%)
Oct 04, 2023	20.57	20.61	19.94	20.41	504,283	-0.15(-0.73%)
Oct 03, 2023	20.68	21.00	20.53	20.56	220,563	-0.27(-1.30%)
Oct 02, 2023	21.22	21.32	20.65	20.83	353,743	-0.38(-1.79%)
Sep 29, 2023	20.83	21.30	20.66	21.21	588,806	+0.53(+2.56%)
Sep 28, 2023	20.84	20.97	20.54	20.68	665,590	-0.07(-0.34%)
Sep 27, 2023	21.11	21.25	20.73	20.75	403,774	-0.23(-1.10%)
Sep 26, 2023	21.34	21.38	20.85	20.98	348,805	-0.36(-1.69%)
Sep 25, 2023	21.29	21.36	20.92	21.34	606,169	+0.05(+0.23%)
Sep 22, 2023	21.68	21.78	21.20	21.29	942,140	-0.36(-1.66%)
Sep 21, 2023	21.72	21.77	21.46	21.65	284,433	-0.29(-1.32%)
Sep 20, 2023	22.91	23.05	21.90	21.94	209,953	-0.76(-3.35%)
Sep 19, 2023	22.86	22.89	22.58	22.70	343,880	-0.20(-0.87%)
Sep 18, 2023	22.94	23.10	22.84	22.90	335,629	-0.10(-0.43%)
Sep 15, 2023	23.80	23.81	22.95	23.00	747,629	-0.67(-2.83%)
Sep 14, 2023	23.88	24.35	23.64	23.67	372,411	-0.06(-0.25%)
Sep 13, 2023	24.39	24.72	23.61	23.73	298,487	-0.65(-2.67%)
Sep 12, 2023	24.00	24.41	23.60	24.38	316,889	+0.23(+0.95%)
Sep 11, 2023	24.83	24.92	24.13	24.15	254,882	-0.39(-1.59%)
Sep 08, 2023	24.85	24.99	24.35	24.54	295,701	-0.28(-1.13%)
Sep 07, 2023	24.88	25.00	24.60	24.82	308,688	-0.18(-0.72%)
Sep 06, 2023	25.21	25.65	24.87	25.00	240,563	-0.15(-0.60%)
Sep 05, 2023	25.18	25.61	24.98	25.15	704,451	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.