Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.83	26.84	26.43	26.78	451,000	+0.08(+0.30%)
Nov 29, 2018	26.60	26.94	26.20	26.70	401,205	-0.05(-0.19%)
Nov 28, 2018	25.99	26.76	24.89	26.75	352,758	+0.98(+3.80%)
Nov 27, 2018	25.63	26.23	25.51	25.77	629,929	-0.16(-0.62%)
Nov 26, 2018	26.09	26.19	25.65	25.93	434,203	+0.37(+1.45%)
Nov 23, 2018	25.42	26.05	25.38	25.56	146,300	-0.04(-0.16%)
Nov 21, 2018		25.60	25.60	25.60	0	+0.62(+2.48%)
Nov 20, 2018	25.38	25.62	24.83	24.98	393,929	-0.72(-2.80%)
Nov 19, 2018	26.34	26.48	25.68	25.70	470,430	-0.64(-2.43%)
Nov 16, 2018	26.29	26.79	26.04	26.34	350,800	-0.18(-0.68%)
Nov 15, 2018	25.27	26.57	25.15	26.52	471,726	+1.21(+4.78%)
Nov 14, 2018	26.18	26.30	25.27	25.31	840,270	-0.70(-2.69%)
Nov 13, 2018	26.35	26.89	25.91	26.01	704,994	-0.35(-1.33%)
Nov 12, 2018	27.19	27.44	26.33	26.36	604,275	-1.22(-4.42%)
Nov 09, 2018	28.06	28.28	27.39	27.58	654,600	-0.77(-2.72%)
Nov 08, 2018	28.05	28.38	27.75	28.35	625,885	+0.19(+0.67%)
Nov 07, 2018	28.00	28.40	27.55	28.16	503,193	+0.15(+0.54%)
Nov 06, 2018	27.81	28.13	27.23	28.01	684,060	-0.17(-0.60%)
Nov 05, 2018	28.80	29.01	28.13	28.18	799,942	-0.81(-2.79%)
Nov 02, 2018	28.88	29.19	28.51	28.99	839,400	+0.35(+1.22%)
Nov 01, 2018	26.33	28.85	26.33	28.64	1,715,602	+3.38(+13.38%)
Oct 31, 2018	25.30	25.83	25.00	25.26	868,754	+0.27(+1.08%)
Oct 30, 2018	24.24	25.01	24.24	24.99	506,453	+0.71(+2.92%)
Oct 29, 2018	24.76	25.47	23.95	24.28	388,584	-0.19(-0.78%)
Oct 26, 2018	24.76	24.93	24.23	24.47	427,900	-0.64(-2.55%)
Oct 25, 2018	24.60	25.31	24.37	25.11	777,196	+0.75(+3.08%)
Oct 24, 2018	24.49	24.69	24.28	24.36	1,026,858	-0.18(-0.73%)
Oct 23, 2018	24.41	24.82	24.20	24.54	756,212	-0.16(-0.65%)
Oct 22, 2018	24.09	24.81	23.70	24.70	772,328	+0.79(+3.30%)
Oct 19, 2018	24.16	24.51	23.72	23.91	2,492,300	-0.26(-1.08%)
Oct 18, 2018	24.22	24.42	23.77	24.17	1,119,192	-0.18(-0.74%)
Oct 17, 2018	23.67	24.38	23.55	24.35	758,607	+0.61(+2.57%)
Oct 16, 2018	22.84	23.78	22.55	23.74	1,041,001	+1.07(+4.72%)
Oct 15, 2018	21.98	22.73	21.94	22.67	954,015	+0.68(+3.09%)
Oct 12, 2018	22.29	22.36	21.65	21.99	729,900	+0.06(+0.27%)
Oct 11, 2018	21.76	22.25	21.66	21.93	824,749	+0.08(+0.37%)
Oct 10, 2018	22.31	22.65	21.79	21.85	820,664	-0.55(-2.46%)
Oct 09, 2018	22.37	22.53	21.58	22.40	556,270	+0.03(+0.13%)
Oct 08, 2018	22.38	22.56	22.11	22.37	886,063	-0.05(-0.22%)
Oct 05, 2018	23.17	23.20	22.10	22.42	704,700	-0.68(-2.94%)
Oct 04, 2018	24.30	24.35	22.99	23.10	896,830	-1.26(-5.17%)
Oct 03, 2018	24.55	24.55	24.18	24.36	580,089	-0.11(-0.45%)
Oct 02, 2018	24.75	24.89	24.47	24.47	628,232	-0.32(-1.29%)
Oct 01, 2018	25.37	25.37	24.69	24.79	422,157	-0.46(-1.82%)
Sep 28, 2018	24.85	25.32	24.60	25.25	430,300	+0.30(+1.20%)
Sep 27, 2018	25.20	25.35	24.80	24.95	458,814	-0.25(-0.99%)
Sep 26, 2018	25.50	25.57	24.95	25.20	547,863	-0.30(-1.18%)
Sep 25, 2018	26.20	26.25	25.25	25.50	873,658	-0.50(-1.92%)
Sep 24, 2018	25.75	26.10	25.15	26.00	598,426	+0.30(+1.17%)
Sep 21, 2018	25.75	25.95	25.52	25.70	3,282,800	-0.10(-0.39%)
Sep 20, 2018	25.90	26.00	25.52	25.80	835,989	+0.25(+0.98%)
Sep 19, 2018	25.65	25.80	25.42	25.55	558,486	-0.05(-0.20%)
Sep 18, 2018	25.05	25.90	25.00	25.60	1,922,154	+0.50(+1.99%)
Sep 17, 2018	24.90	25.20	23.50	25.10	739,360	+0.15(+0.60%)
Sep 14, 2018	24.95	25.02	24.68	24.95	609,500	+0.10(+0.40%)
Sep 13, 2018	24.95	25.15	24.70	24.85	400,535	-0.05(-0.20%)
Sep 12, 2018	24.45	24.90	24.10	24.90	555,554	+0.50(+2.05%)
Sep 11, 2018	24.20	24.55	24.10	24.40	706,495	+0.20(+0.83%)
Sep 10, 2018	24.80	24.85	23.75	24.20	716,656	-0.55(-2.22%)
Sep 07, 2018	24.95	25.20	24.56	24.75	653,200	-0.25(-1.00%)
Sep 06, 2018	24.35	25.07	24.32	25.00	737,063	+0.60(+2.46%)
Sep 05, 2018	24.15	24.50	23.70	24.40	671,358	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.