Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.97	101.23	100.52	100.75	0	+0.04(+0.04%)
Nov 27, 2013	100.93	101.12	100.56	100.71	0	+0.16(+0.16%)
Nov 26, 2013	100.57	101.30	100.44	100.55	1,983,576	+0.01(+0.01%)
Nov 25, 2013	100.94	101.31	100.32	100.54	1,732,510	-0.03(-0.03%)
Nov 22, 2013	99.81	100.69	99.60	100.57	0	+1.06(+1.07%)
Nov 21, 2013	98.76	99.76	98.24	99.51	1,446,697	+0.91(+0.92%)
Nov 20, 2013	99.60	99.77	98.34	98.60	0	-0.70(-0.70%)
Nov 19, 2013	99.23	99.68	98.89	99.30	1,535,770	+0.26(+0.26%)
Nov 18, 2013	100.13	100.13	98.73	99.05	1,652,808	-0.79(-0.79%)
Nov 15, 2013	99.33	100.16	99.11	99.83	0	+0.44(+0.44%)
Nov 14, 2013	99.11	99.65	98.68	99.39	1,852,540	+0.46(+0.46%)
Nov 13, 2013	97.92	98.93	97.67	98.93	2,090,681	+0.83(+0.84%)
Nov 12, 2013	97.43	98.33	97.36	98.11	0	-0.46(-0.46%)
Nov 11, 2013	98.34	99.08	97.83	98.56	1,592,194	+0.19(+0.20%)
Nov 08, 2013	97.91	98.45	97.04	98.37	0	+0.00(+0.00%)
Nov 07, 2013	99.94	99.94	98.15	98.37	3,067,662	-1.03(-1.04%)
Nov 06, 2013	96.50	99.80	96.40	99.40	3,821,733	+3.16(+3.28%)
Nov 05, 2013	96.26	96.49	95.42	96.25	1,767,796	-0.17(-0.17%)
Nov 04, 2013	96.14	96.46	95.55	96.42	1,982,113	+0.58(+0.60%)
Nov 01, 2013	95.11	95.98	94.98	95.84	0	+1.30(+1.37%)
Oct 31, 2013	94.43	95.02	94.12	94.54	1,975,099	+0.19(+0.20%)
Oct 30, 2013	95.01	95.26	93.91	94.35	1,382,751	-0.79(-0.83%)
Oct 29, 2013	94.28	95.33	94.04	95.14	2,346,289	+1.12(+1.19%)
Oct 28, 2013	93.10	94.77	93.10	94.02	2,247,188	+0.73(+0.78%)
Oct 25, 2013	92.91	93.31	92.37	93.29	0	+0.16(+0.17%)
Oct 24, 2013	92.57	93.58	92.28	93.13	2,808,399	-0.74(-0.79%)
Oct 23, 2013	93.94	94.57	93.76	93.87	1,476,725	-0.52(-0.55%)
Oct 22, 2013	93.88	95.25	93.81	94.39	1,725,592	+0.34(+0.37%)
Oct 21, 2013	94.07	94.14	93.54	94.04	1,815,379	-0.21(-0.22%)
Oct 18, 2013	94.80	94.82	93.44	94.25	3,404,909	-0.50(-0.52%)
Oct 17, 2013	93.92	95.10	93.82	94.75	2,620,756	+0.72(+0.77%)
Oct 16, 2013	93.16	94.13	92.63	94.03	2,293,988	+1.60(+1.73%)
Oct 15, 2013	92.75	93.03	92.35	92.43	1,876,112	-0.72(-0.77%)
Oct 14, 2013	92.15	93.18	92.15	93.15	1,489,169	+0.29(+0.31%)
Oct 11, 2013	92.27	92.94	91.93	92.86	0	+0.16(+0.17%)
Oct 10, 2013	92.12	92.91	91.44	92.70	2,965,031	+0.89(+0.97%)
Oct 09, 2013	89.00	92.32	88.25	91.81	7,303,587	+1.91(+2.12%)
Oct 08, 2013	90.93	91.17	89.83	89.90	2,670,619	-0.96(-1.06%)
Oct 07, 2013	91.18	91.47	90.82	90.86	1,610,564	-0.83(-0.90%)
Oct 04, 2013	91.48	92.09	91.36	91.69	1,354,210	+0.02(+0.02%)
Oct 03, 2013	91.61	92.25	91.26	91.67	2,004,826	-0.32(-0.35%)
Oct 02, 2013	91.83	92.21	91.59	91.99	2,039,390	-0.14(-0.16%)
Oct 01, 2013	92.23	92.27	91.86	92.14	1,806,298	-0.14(-0.15%)
Sep 30, 2013	92.16	92.59	91.93	92.27	2,282,846	-0.44(-0.48%)
Sep 27, 2013	92.63	93.11	92.47	92.71	0	-0.54(-0.58%)
Sep 26, 2013	92.85	93.32	92.33	93.26	1,293,233	+0.79(+0.86%)
Sep 25, 2013	93.30	93.40	92.14	92.47	2,831,716	-0.75(-0.80%)
Sep 24, 2013	94.00	94.61	93.20	93.21	2,021,737	-0.99(-1.05%)
Sep 23, 2013	93.80	94.67	93.78	94.20	2,196,044	-0.30(-0.31%)
Sep 20, 2013	95.63	95.70	94.23	94.49	0	-1.01(-1.06%)
Sep 19, 2013	95.40	95.72	95.05	95.50	1,522,152	+0.45(+0.47%)
Sep 18, 2013	94.28	95.39	93.71	95.06	2,317,056	+0.59(+0.62%)
Sep 17, 2013	93.98	94.96	93.81	94.47	0	+0.45(+0.48%)
Sep 16, 2013	94.73	94.81	93.71	94.02	2,224,990	+0.26(+0.27%)
Sep 13, 2013	94.97	95.00	93.67	93.76	0	-0.93(-0.98%)
Sep 12, 2013	95.39	95.61	94.43	94.69	1,700,542	-0.85(-0.89%)
Sep 11, 2013	94.20	95.61	94.14	95.54	2,257,327	+1.55(+1.65%)
Sep 10, 2013	92.82	94.19	92.56	94.00	2,075,217	+1.58(+1.71%)
Sep 09, 2013	91.47	92.51	91.28	92.42	1,550,596	+0.80(+0.87%)
Sep 06, 2013	91.58	92.15	90.63	91.62	0	-0.22(-0.24%)
Sep 05, 2013	90.54	92.22	90.54	91.83	3,200,165	+2.50(+2.80%)
Sep 04, 2013	89.73	89.96	89.21	89.33	1,744,756	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.