Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.80	116.15	113.99	115.46	1,775,679	+1.92(+1.70%)
Nov 26, 2014	113.33	113.54	113.54	113.54	2,008,689	+0.72(+0.63%)
Nov 25, 2014	113.82	114.02	112.72	112.82	2,296,551	-0.75(-0.66%)
Nov 24, 2014	113.19	113.73	113.08	113.58	2,025,817	+0.06(+0.06%)
Nov 21, 2014	114.39	114.41	113.11	113.51	2,276,185	+0.38(+0.34%)
Nov 20, 2014	112.97	113.75	112.94	113.13	1,868,852	-0.62(-0.54%)
Nov 19, 2014	113.00	113.86	113.00	113.75	1,677,165	+0.65(+0.57%)
Nov 18, 2014	112.50	113.20	112.15	113.10	1,938,198	+0.60(+0.53%)
Nov 17, 2014	111.47	112.52	111.47	112.50	1,511,675	-0.01(-0.01%)
Nov 14, 2014	112.87	112.87	112.17	112.50	1,967,730	-0.19(-0.17%)
Nov 13, 2014	111.82	112.73	111.58	112.69	2,752,190	+1.47(+1.32%)
Nov 12, 2014	111.06	111.59	110.61	111.22	2,351,273	+0.17(+0.15%)
Nov 11, 2014	111.64	111.78	110.74	111.05	1,845,614	-0.52(-0.46%)
Nov 10, 2014	111.70	111.73	110.19	111.57	2,416,389	-0.02(-0.02%)
Nov 07, 2014	111.05	111.75	110.62	111.59	1,961,516	+0.50(+0.45%)
Nov 06, 2014	111.33	111.56	110.69	111.09	2,080,558	+0.48(+0.43%)
Nov 05, 2014	111.41	111.67	110.23	110.61	2,612,310	-0.04(-0.04%)
Nov 04, 2014	109.08	110.79	108.57	110.65	3,458,494	+1.85(+1.70%)
Nov 03, 2014	108.44	108.82	108.07	108.80	2,402,616	+0.73(+0.67%)
Oct 31, 2014	108.95	108.99	107.54	108.07	2,929,593	+0.30(+0.28%)
Oct 30, 2014	106.56	108.02	106.42	107.77	1,606,803	+0.87(+0.81%)
Oct 29, 2014	106.39	106.96	106.09	106.91	2,105,122	+0.70(+0.66%)
Oct 28, 2014	106.13	106.56	105.47	106.20	1,776,714	+0.11(+0.11%)
Oct 27, 2014	104.72	105.70	105.70	106.09	2,011,045	+0.39(+0.37%)
Oct 24, 2014	104.19	105.78	104.17	105.70	3,073,191	-0.12(-0.11%)
Oct 23, 2014	106.18	106.54	105.62	105.82	2,176,503	+0.04(+0.04%)
Oct 22, 2014	105.80	106.63	105.60	105.78	2,320,033	+0.21(+0.20%)
Oct 21, 2014	104.48	105.87	103.86	105.57	2,598,522	+1.51(+1.45%)
Oct 20, 2014	101.15	104.42	101.01	104.06	4,326,917	+3.06(+3.02%)
Oct 17, 2014	100.29	101.42	99.81	101.01	3,948,072	+1.38(+1.38%)
Oct 16, 2014	99.41	100.36	98.90	99.63	4,372,383	-1.09(-1.09%)
Oct 15, 2014	101.37	101.86	99.90	100.72	4,670,768	-1.58(-1.54%)
Oct 14, 2014	103.31	103.70	101.51	102.30	4,940,678	-0.58(-0.57%)
Oct 13, 2014	104.18	104.41	102.82	102.89	3,017,698	-1.56(-1.50%)
Oct 10, 2014	103.93	106.48	103.93	104.45	4,138,609	+0.40(+0.38%)
Oct 09, 2014	103.90	105.94	103.87	104.05	3,656,412	-0.26(-0.25%)
Oct 08, 2014	103.88	104.49	103.04	104.31	5,265,633	+2.80(+2.76%)
Oct 07, 2014	101.57	101.96	101.09	101.51	2,880,877	-0.76(-0.75%)
Oct 06, 2014	103.36	103.45	102.04	102.27	2,353,967	-0.71(-0.69%)
Oct 03, 2014	102.26	103.44	102.11	102.98	2,185,161	+1.05(+1.03%)
Oct 02, 2014	101.28	102.27	101.28	101.93	1,907,702	+0.84(+0.83%)
Oct 01, 2014	101.49	101.84	100.84	101.09	1,741,687	-0.45(-0.45%)
Sep 30, 2014	101.18	101.78	101.10	101.55	2,056,549	+0.00(+0.00%)
Sep 29, 2014	101.31	101.78	101.11	101.55	1,445,092	-0.18(-0.17%)
Sep 26, 2014	101.62	101.83	100.79	101.73	2,524,114	-0.10(-0.10%)
Sep 25, 2014	103.28	103.36	101.78	101.82	2,245,958	-1.59(-1.54%)
Sep 24, 2014	102.17	103.54	101.76	103.41	2,562,442	+1.71(+1.68%)
Sep 23, 2014	102.07	102.09	101.46	101.70	1,928,997	-0.26(-0.25%)
Sep 22, 2014	102.40	102.50	101.76	101.96	1,794,032	-0.54(-0.53%)
Sep 19, 2014	103.14	103.14	102.50	102.50	3,725,259	+0.02(+0.02%)
Sep 18, 2014	102.27	102.75	102.06	102.49	1,729,609	+0.38(+0.37%)
Sep 17, 2014	102.12	102.55	101.83	102.11	1,967,127	-0.34(-0.33%)
Sep 16, 2014	101.78	102.74	101.71	102.45	2,078,670	+0.58(+0.57%)
Sep 15, 2014	101.75	102.53	101.65	101.86	1,993,475	+0.28(+0.27%)
Sep 12, 2014	102.30	102.30	101.31	101.59	1,972,428	-0.46(-0.45%)
Sep 11, 2014	102.23	102.53	101.81	102.05	1,864,912	-0.19(-0.18%)
Sep 10, 2014	102.35	102.50	101.99	102.24	1,252,497	+0.05(+0.05%)
Sep 09, 2014	102.21	102.50	101.89	102.19	1,851,896	-0.40(-0.39%)
Sep 08, 2014	102.95	103.17	102.31	102.59	2,539,059	-0.33(-0.32%)
Sep 05, 2014	101.32	102.93	101.05	102.92	3,597,869	+1.51(+1.49%)
Sep 04, 2014	99.67	101.43	99.31	101.41	5,489,978	+3.08(+3.13%)
Sep 03, 2014	98.62	98.81	98.14	98.33	2,349,130	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.