Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1250 0.1280 0.1200 0.1200 497,450 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1300 0.1200 0.1200 277,659 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1250 0.1200 0.1200 222,700 +0.00(+4.35%)
Nov 26, 2019 0.1250 0.1300 0.1150 0.1150 1,010,165 -0.01(-11.54%)
Nov 25, 2019 0.1350 0.1350 0.1250 0.1300 548,346 -0.01(-3.70%)
Nov 22, 2019 0.1300 0.1350 0.1300 0.1350 448,216 +0.01(+3.85%)
Nov 21, 2019 0.1350 0.1350 0.1300 0.1300 873,736 -0.01(-3.70%)
Nov 20, 2019 0.1300 0.1350 0.1300 0.1350 161,750 -0.01(-3.57%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1400 1,054,746 +0.01(+3.70%)
Nov 18, 2019 0.1400 0.1400 0.1300 0.1350 282,222 +0.01(+3.85%)
Nov 15, 2019 0.1300 0.1350 0.1300 0.1300 175,400 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1300 485,862 -0.01(-3.70%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1350 331,970 +0.01(+3.85%)
Nov 12, 2019 0.1400 0.1450 0.1300 0.1300 521,146 -0.01(-3.70%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 172,814 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1350 0.1400 372,450 +0.01(+3.70%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1350 163,707 -0.01(-3.57%)
Nov 06, 2019 0.1400 0.1450 0.1400 0.1400 174,750 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 1,191,762 -0.00(-3.45%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1450 238,929 -0.01(-3.33%)
Nov 01, 2019 0.1500 0.1500 0.1450 0.1500 15,800 +0.00(+0.00%)
Oct 31, 2019 0.1450 0.1500 0.1450 0.1500 44,245 +0.01(+3.45%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 130,930 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1500 126,552 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1500 0.1400 0.1500 131,657 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 210,800 +0.01(+7.14%)
Oct 24, 2019 0.1450 0.1500 0.1400 0.1400 187,068 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1500 0.1450 0.1450 499,520 -0.01(-3.33%)
Oct 22, 2019 0.1550 0.1550 0.1500 0.1500 262,550 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1500 164,900 -0.01(-3.23%)
Oct 18, 2019 0.1450 0.1550 0.1450 0.1550 116,520 +0.01(+3.33%)
Oct 17, 2019 0.1550 0.1600 0.1500 0.1500 399,691 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1600 0.1500 0.1500 265,922 -0.01(-3.23%)
Oct 15, 2019 0.1550 0.1600 0.1550 0.1550 249,204 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 10, 2019 0.1600 0.1600 0.1500 0.1550 178,799 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1550 0.1550 85,247 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1550 0.1550 23,410 -0.01(-3.13%)
Oct 07, 2019 0.1600 0.1600 0.1550 0.1600 407,461 -0.01(-3.03%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1650 436,242 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1650 0.1550 0.1650 401,297 +0.02(+10.00%)
Oct 02, 2019 0.1600 0.1600 0.1500 0.1500 191,050 -0.01(-6.25%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1600 338,678 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1650 0.1400 0.1600 1,009,395 +0.01(+6.67%)
Sep 27, 2019 0.1500 0.1500 0.1450 0.1500 62,125 +0.01(+3.45%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1450 408,604 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1450 0.1450 444,154 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1600 0.1500 0.1500 597,280 -0.01(-6.25%)
Sep 23, 2019 0.1650 0.1650 0.1550 0.1600 362,637 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1650 0.1550 0.1650 97,503 +0.01(+6.45%)
Sep 19, 2019 0.1600 0.1600 0.1550 0.1550 256,467 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1650 0.1550 0.1550 192,754 -0.01(-6.06%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 894,580 -0.01(-2.94%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1700 2,225,825 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1700 0.1550 0.1700 2,207,725 +0.02(+9.68%)
Sep 12, 2019 0.1500 0.1600 0.1500 0.1550 1,252,116 +0.01(+6.90%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1450 899,775 -0.01(-3.33%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1500 1,341,174 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 1,454,187 +0.01(+3.45%)
Sep 06, 2019 0.1400 0.1450 0.1400 0.1450 399,770 +0.00(+3.57%)
Sep 05, 2019 0.1450 0.1450 0.1350 0.1400 239,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1350 0.1400 408,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.