Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 27, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2008 0.8600 0.8600 0.8000 0.8000 3,500 -0.06(-6.98%)
Nov 25, 2008 0.8600 0.8600 0 +0.00(+0.00%)
Nov 24, 2008 0.8600 0.8600 0 +0.00(+0.00%)
Nov 21, 2008 0.8600 0.8600 0.8600 0.8600 1,300 -0.09(-9.47%)
Nov 20, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 19, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 18, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 17, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 14, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 13, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 12, 2008 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Nov 11, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Nov 10, 2008 1.000 1.000 0.9500 0.9500 1,000 -0.05(-5.00%)
Nov 07, 2008 1.000 1.000 0 +0.00(+0.00%)
Nov 06, 2008 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Nov 05, 2008 1.000 1.000 0 +0.00(+0.00%)
Nov 04, 2008 1.110 1.110 1.000 1.000 8,700 -0.10(-9.09%)
Nov 03, 2008 1.100 1.100 0 +0.00(+0.00%)
Oct 31, 2008 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 30, 2008 1.100 1.100 0 +0.00(+0.00%)
Oct 29, 2008 1.110 1.110 1.100 1.100 300 -0.10(-8.33%)
Oct 28, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 27, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 24, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2008 1.200 1.200 40 +0.00(+0.00%)
Oct 22, 2008 1.200 1.200 1.200 1.200 3,000 -0.10(-7.69%)
Oct 21, 2008 1.300 1.300 0 +0.00(+0.00%)
Oct 20, 2008 1.300 1.300 0 +0.00(+0.00%)
Oct 17, 2008 1.300 1.300 1.300 1.300 2,400 -0.30(-18.75%)
Oct 16, 2008 1.600 1.600 0 +0.00(+0.00%)
Oct 15, 2008 1.600 1.600 1.600 1.600 3,000 -0.10(-5.88%)
Oct 14, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2008 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 09, 2008 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Oct 08, 2008 1.800 1.800 1.700 1.700 4,000 -0.10(-5.56%)
Oct 07, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 06, 2008 2.000 2.000 1.800 1.800 10,000 -0.45(-20.00%)
Oct 03, 2008 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2008 2.250 2.250 0 +0.00(+0.00%)
Oct 01, 2008 2.250 2.250 0 +0.00(+0.00%)
Sep 30, 2008 2.300 2.300 2.150 2.250 4,000 +0.25(+12.50%)
Sep 29, 2008 2.250 2.250 2.000 2.000 9,000 -0.15(-6.98%)
Sep 26, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 25, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 24, 2008 2.150 2.150 0 +0.00(+0.00%)
Sep 23, 2008 2.150 2.150 2.150 2.150 10,000 +0.00(+0.00%)
Sep 22, 2008 2.150 2.150 0 +0.00(+0.00%)
Sep 19, 2008 2.150 2.150 0 +0.00(+0.00%)
Sep 18, 2008 2.150 2.150 0 +0.00(+0.00%)
Sep 17, 2008 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2008 2.350 2.350 2.150 2.150 1,600 -0.20(-8.51%)
Sep 15, 2008 2.350 2.350 0 +0.00(+0.00%)
Sep 12, 2008 2.350 2.350 0 +0.00(+0.00%)
Sep 11, 2008 2.350 2.350 0 +0.00(+0.00%)
Sep 10, 2008 2.350 2.350 0 +0.00(+0.00%)
Sep 09, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 08, 2008 2.350 0 +0.00(+0.00%)
Sep 05, 2008 2.350 0 +0.00(+0.00%)
Sep 04, 2008 2.350 2.350 0 +0.00(+0.00%)
Sep 03, 2008 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.