Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.26	52.37	51.49	51.61	8,001,692	-0.65(-1.24%)
Nov 27, 2015	52.44	52.72	52.23	52.26	1,798,186	-0.18(-0.34%)
Nov 25, 2015	52.24	52.44	52.44	52.44	4,812,559	+0.20(+0.38%)
Nov 24, 2015	52.09	52.34	51.79	52.24	7,818,650	-0.13(-0.25%)
Nov 23, 2015	52.24	52.73	51.92	52.37	7,275,303	+0.13(+0.25%)
Nov 20, 2015	51.89	53.15	51.73	52.24	7,857,432	+0.68(+1.31%)
Nov 19, 2015	51.93	52.28	51.40	51.56	5,206,195	-0.52(-0.99%)
Nov 18, 2015	50.84	52.15	50.81	52.08	8,009,154	+1.45(+2.86%)
Nov 17, 2015	50.01	51.31	49.81	50.63	6,434,630	+0.55(+1.09%)
Nov 16, 2015	49.41	50.17	49.07	50.08	6,040,260	+0.67(+1.36%)
Nov 13, 2015	49.10	49.70	48.97	49.41	8,099,980	+0.33(+0.67%)
Nov 12, 2015	49.37	49.82	49.06	49.08	5,241,553	-0.40(-0.81%)
Nov 11, 2015	50.37	50.37	49.45	49.48	5,179,667	-0.62(-1.25%)
Nov 10, 2015	50.09	50.52	49.84	50.11	5,224,187	+0.05(+0.09%)
Nov 09, 2015	50.13	50.41	49.71	50.06	5,169,807	-0.35(-0.70%)
Nov 06, 2015	50.44	50.51	49.40	50.41	7,145,717	-0.08(-0.15%)
Nov 05, 2015	50.68	50.84	50.22	50.49	5,086,760	-0.05(-0.11%)
Nov 04, 2015	50.79	50.94	50.07	50.54	6,805,111	-0.35(-0.70%)
Nov 03, 2015	50.66	51.04	50.14	50.90	7,153,382	+0.25(+0.50%)
Nov 02, 2015	51.27	51.53	50.51	50.64	9,747,495	-0.15(-0.30%)
Oct 30, 2015	51.87	52.07	50.80	50.80	8,384,255	-1.05(-2.02%)
Oct 29, 2015	51.99	52.75	51.59	51.85	5,933,564	-0.22(-0.41%)
Oct 28, 2015	51.46	52.51	50.93	52.06	8,369,274	+0.61(+1.18%)
Oct 27, 2015	50.45	51.59	50.03	51.45	11,782,714	+1.73(+3.49%)
Oct 26, 2015	49.87	50.66	49.57	49.72	8,669,551	-0.47(-0.94%)
Oct 23, 2015	48.97	50.49	48.90	50.19	10,492,118	+1.53(+3.13%)
Oct 22, 2015	48.43	48.83	47.52	48.66	10,266,498	+0.52(+1.07%)
Oct 21, 2015	49.48	49.50	47.37	48.15	10,510,592	-1.06(-2.16%)
Oct 20, 2015	50.01	50.06	48.59	49.21	7,744,316	-0.92(-1.83%)
Oct 19, 2015	49.67	50.44	49.49	50.13	7,820,142	+0.45(+0.91%)
Oct 16, 2015	49.33	49.84	49.11	49.67	7,684,931	+0.67(+1.37%)
Oct 15, 2015	47.79	49.08	47.49	49.00	6,025,699	+1.19(+2.48%)
Oct 14, 2015	48.06	48.72	47.69	47.82	5,786,748	-0.20(-0.42%)
Oct 13, 2015	48.19	48.78	47.86	48.02	9,426,152	-0.29(-0.59%)
Oct 12, 2015	46.97	48.45	46.72	48.30	7,644,140	+0.98(+2.07%)
Oct 09, 2015	46.12	47.39	46.08	47.32	12,323,365	+0.72(+1.54%)
Oct 08, 2015	46.37	46.89	45.91	46.61	8,136,533	-0.03(-0.07%)
Oct 07, 2015	46.19	47.28	45.49	46.64	10,702,704	+0.52(+1.12%)
Oct 06, 2015	47.58	47.86	44.98	46.12	13,080,735	-1.61(-3.37%)
Oct 05, 2015	48.26	48.70	47.26	47.73	10,437,963	-0.20(-0.42%)
Oct 02, 2015	45.51	48.66	45.41	47.93	17,562,782	+1.68(+3.63%)
Oct 01, 2015	45.65	46.62	45.42	46.25	14,643,929	+0.65(+1.44%)
Sep 30, 2015	45.78	45.91	45.14	45.60	14,636,884	+0.48(+1.06%)
Sep 29, 2015	44.34	45.86	43.95	45.12	13,737,357	+1.14(+2.59%)
Sep 28, 2015	45.77	45.87	43.65	43.98	14,383,415	-2.13(-4.61%)
Sep 25, 2015	47.71	47.82	45.64	46.11	12,317,125	-1.19(-2.52%)
Sep 24, 2015	46.90	47.47	46.27	47.30	8,335,852	+0.05(+0.10%)
Sep 23, 2015	47.72	47.99	47.05	47.26	6,227,494	-0.27(-0.56%)
Sep 22, 2015	47.43	48.15	46.96	47.52	9,873,942	-0.48(-1.00%)
Sep 21, 2015	49.31	49.51	47.61	48.01	13,421,726	-1.24(-2.52%)
Sep 18, 2015	47.59	49.51	47.49	49.25	24,366,006	+1.65(+3.46%)
Sep 17, 2015	47.00	48.31	46.91	47.60	9,663,212	+0.44(+0.94%)
Sep 16, 2015	46.11	47.28	46.00	47.16	12,477,895	+1.16(+2.53%)
Sep 15, 2015	45.37	46.08	45.04	45.99	9,393,524	+0.70(+1.55%)
Sep 14, 2015	45.47	45.79	45.02	45.29	6,480,921	-0.04(-0.08%)
Sep 11, 2015	44.78	45.37	44.77	45.33	12,573,443	+0.36(+0.80%)
Sep 10, 2015	44.56	45.27	44.42	44.97	9,825,054	+0.55(+1.24%)
Sep 09, 2015	45.51	45.56	44.29	44.42	10,361,929	-0.73(-1.63%)
Sep 08, 2015	44.69	45.22	43.11	45.15	14,942,327	+1.29(+2.95%)
Sep 04, 2015	44.46	43.86	43.86	43.86	12,135,411	-1.11(-2.47%)
Sep 03, 2015	46.25	46.67	44.86	44.97	10,752,833	-0.66(-1.44%)
Sep 02, 2015	45.12	45.71	44.82	45.63	9,431,755	+1.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.