Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.12	91.54	90.82	91.10	3,912,759	+0.58(+0.64%)
Nov 26, 2014	90.55	90.52	90.52	90.52	4,678,704	+0.27(+0.29%)
Nov 25, 2014	89.32	90.52	89.32	90.25	7,505,861	+1.05(+1.18%)
Nov 24, 2014	87.95	89.27	87.95	89.20	6,604,220	+1.60(+1.82%)
Nov 21, 2014	88.32	88.43	87.40	87.60	7,498,114	+0.06(+0.07%)
Nov 20, 2014	87.89	88.09	87.39	87.54	8,736,932	-0.91(-1.02%)
Nov 19, 2014	88.88	88.90	87.82	88.45	7,829,106	-0.45(-0.51%)
Nov 18, 2014	88.95	89.30	88.75	88.90	4,530,815	-0.13(-0.14%)
Nov 17, 2014	89.12	89.39	88.67	89.03	4,212,279	-0.38(-0.43%)
Nov 14, 2014	89.29	89.46	89.00	89.41	4,347,584	+0.31(+0.34%)
Nov 13, 2014	88.72	89.32	88.65	89.11	5,176,274	+0.58(+0.66%)
Nov 12, 2014	88.40	88.74	87.96	88.53	5,342,627	-0.08(-0.09%)
Nov 11, 2014	88.63	88.65	87.77	88.60	5,970,075	+0.20(+0.22%)
Nov 10, 2014	88.86	89.04	87.59	88.41	8,250,468	-0.22(-0.24%)
Nov 07, 2014	88.02	88.64	87.30	88.62	16,427,387	-1.97(-2.17%)
Nov 06, 2014	89.89	90.59	89.76	90.59	10,009,514	+0.98(+1.10%)
Nov 05, 2014	90.20	90.20	88.22	89.61	7,128,226	+0.64(+0.72%)
Nov 04, 2014	90.56	90.57	88.43	88.97	8,050,213	-1.34(-1.48%)
Nov 03, 2014	89.85	90.42	89.61	90.31	5,493,306	+0.33(+0.36%)
Oct 31, 2014	90.11	90.57	89.36	89.98	7,588,185	+1.14(+1.29%)
Oct 30, 2014	88.07	89.16	87.55	88.84	4,514,313	+0.68(+0.77%)
Oct 29, 2014	88.47	88.53	87.59	88.16	5,526,099	-0.39(-0.44%)
Oct 28, 2014	87.68	88.59	87.59	88.56	4,625,009	+1.46(+1.67%)
Oct 27, 2014	87.12	87.26	86.89	87.10	5,732,089	-0.16(-0.18%)
Oct 24, 2014	86.57	87.30	86.24	87.26	5,014,112	+0.61(+0.70%)
Oct 23, 2014	86.86	87.28	86.42	86.65	7,357,776	+0.88(+1.02%)
Oct 22, 2014	86.60	87.26	85.65	85.77	9,458,367	-0.43(-0.50%)
Oct 21, 2014	85.00	86.34	84.93	86.20	9,310,494	+1.99(+2.36%)
Oct 20, 2014	82.94	84.30	82.86	84.21	8,434,958	+1.66(+2.02%)
Oct 17, 2014	81.42	83.37	81.42	82.55	12,578,788	+2.06(+2.56%)
Oct 16, 2014	78.71	81.21	78.33	80.49	13,421,619	-0.33(-0.41%)
Oct 15, 2014	81.13	82.48	77.34	80.83	22,182,534	-2.03(-2.45%)
Oct 14, 2014	83.45	84.21	82.62	82.85	8,740,670	+0.23(+0.27%)
Oct 13, 2014	84.61	85.07	82.48	82.63	9,179,283	-2.32(-2.74%)
Oct 10, 2014	84.61	85.67	84.09	84.95	12,872,272	+0.55(+0.65%)
Oct 09, 2014	86.68	86.81	84.26	84.40	8,862,181	-2.36(-2.72%)
Oct 08, 2014	85.73	86.80	85.01	86.76	7,116,638	+0.98(+1.15%)
Oct 07, 2014	86.66	86.91	85.71	85.78	6,321,429	-1.43(-1.64%)
Oct 06, 2014	87.43	87.82	86.72	87.21	4,114,738	+0.11(+0.12%)
Oct 03, 2014	86.75	87.54	86.21	87.10	7,670,112	+1.63(+1.91%)
Oct 02, 2014	86.16	86.32	83.36	85.46	11,222,659	-0.69(-0.80%)
Oct 01, 2014	87.72	87.88	85.87	86.15	7,629,094	-1.52(-1.73%)
Sep 30, 2014	87.48	88.17	87.19	87.67	4,907,529	+0.20(+0.23%)
Sep 29, 2014	86.77	87.68	86.02	87.47	5,271,329	+0.09(+0.10%)
Sep 26, 2014	86.80	87.53	86.57	87.38	5,886,073	+0.66(+0.76%)
Sep 25, 2014	87.90	88.23	86.71	86.72	7,191,565	-1.36(-1.54%)
Sep 24, 2014	87.01	88.27	86.89	88.08	5,697,869	+1.12(+1.29%)
Sep 23, 2014	87.76	87.87	86.88	86.96	6,250,023	-0.96(-1.10%)
Sep 22, 2014	89.11	89.23	87.83	87.93	5,080,654	-1.18(-1.33%)
Sep 19, 2014	89.41	89.76	89.01	89.11	13,590,640	+0.15(+0.17%)
Sep 18, 2014	88.93	89.12	88.54	88.96	4,410,879	+0.01(+0.01%)
Sep 17, 2014	89.20	89.38	88.59	88.95	4,120,544	+0.06(+0.07%)
Sep 16, 2014	88.34	89.05	88.09	88.89	4,401,005	+0.19(+0.21%)
Sep 15, 2014	88.37	88.99	88.19	88.70	4,986,159	+0.40(+0.46%)
Sep 12, 2014	88.72	88.82	87.89	88.30	3,948,823	-0.30(-0.33%)
Sep 11, 2014	87.84	88.66	87.70	88.59	4,165,894	+0.44(+0.50%)
Sep 10, 2014	88.17	88.45	87.39	88.15	5,157,314	-0.08(-0.09%)
Sep 09, 2014	89.12	89.16	88.14	88.23	4,871,976	-0.95(-1.06%)
Sep 08, 2014	89.37	89.45	88.78	89.18	4,398,451	-0.37(-0.42%)
Sep 05, 2014	88.76	89.55	88.72	89.55	4,668,916	+0.79(+0.89%)
Sep 04, 2014	89.48	89.81	88.63	88.76	5,543,439	-0.79(-0.88%)
Sep 03, 2014	89.67	89.77	89.28	89.55	3,741,185	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.