Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 118.26 119.08 116.97 117.89 1,628,825 -0.50(-0.42%)
Nov 27, 2015 118.83 118.93 116.51 118.39 738,965 +0.01(+0.01%)
Nov 25, 2015 116.66 118.38 118.38 118.38 1,567,707 +2.25(+1.94%)
Nov 24, 2015 117.55 117.98 114.95 116.13 2,987,913 -3.50(-2.92%)
Nov 23, 2015 121.25 121.83 118.59 119.63 2,088,373 -1.27(-1.05%)
Nov 20, 2015 123.11 123.41 120.54 120.90 2,749,035 -1.76(-1.44%)
Nov 19, 2015 120.66 124.47 119.11 122.66 4,907,846 +2.67(+2.23%)
Nov 18, 2015 116.12 120.65 115.88 119.99 4,600,410 +4.22(+3.65%)
Nov 17, 2015 118.34 118.76 114.30 115.77 2,971,259 -1.34(-1.15%)
Nov 16, 2015 117.20 117.92 115.37 117.11 5,830,044 -2.55(-2.13%)
Nov 13, 2015 122.10 122.97 119.31 119.66 3,203,903 -2.62(-2.14%)
Nov 12, 2015 122.75 123.45 122.13 122.28 2,870,851 -0.76(-0.62%)
Nov 11, 2015 124.02 124.53 122.82 123.05 2,362,150 -0.26(-0.21%)
Nov 10, 2015 123.94 124.56 122.46 123.30 2,205,198 -0.45(-0.36%)
Nov 09, 2015 125.93 127.34 123.62 123.75 3,931,131 -3.67(-2.88%)
Nov 06, 2015 131.97 132.09 125.78 127.42 5,668,966 -3.81(-2.91%)
Nov 05, 2015 132.85 134.29 130.38 131.24 9,148,761 +3.00(+2.34%)
Nov 04, 2015 130.96 131.23 126.69 128.24 2,879,694 -2.12(-1.63%)
Nov 03, 2015 129.42 131.42 127.66 130.36 2,105,461 +0.94(+0.72%)
Nov 02, 2015 130.18 131.20 127.52 129.42 2,784,715 -0.85(-0.65%)
Oct 30, 2015 130.15 133.41 129.70 130.27 7,934,070 +8.83(+7.27%)
Oct 29, 2015 120.19 121.93 119.03 121.44 4,503,610 +1.20(+1.00%)
Oct 28, 2015 122.32 122.36 119.10 120.23 2,716,184 -1.25(-1.03%)
Oct 27, 2015 123.14 124.01 120.31 121.49 1,749,989 -1.22(-1.00%)
Oct 26, 2015 120.31 123.54 120.14 122.71 2,273,293 +2.85(+2.38%)
Oct 23, 2015 123.63 123.63 119.67 119.86 3,875,008 -2.07(-1.70%)
Oct 22, 2015 121.29 124.00 120.04 121.94 2,727,779 -1.49(-1.21%)
Oct 21, 2015 124.25 125.69 122.47 123.43 1,456,689 +0.10(+0.08%)
Oct 20, 2015 124.67 125.45 122.45 123.33 1,853,871 -1.35(-1.08%)
Oct 19, 2015 121.79 125.27 120.90 124.68 1,857,730 +2.94(+2.41%)
Oct 16, 2015 120.07 122.20 120.07 121.75 1,868,947 +2.10(+1.76%)
Oct 15, 2015 117.07 120.17 116.45 119.64 1,902,594 +3.18(+2.73%)
Oct 14, 2015 118.71 120.54 114.27 116.46 4,456,020 -5.97(-4.88%)
Oct 13, 2015 120.61 123.44 119.85 122.43 1,862,992 +1.03(+0.85%)
Oct 12, 2015 120.67 122.99 119.47 121.40 1,996,032 +1.60(+1.34%)
Oct 09, 2015 117.72 120.14 116.61 119.80 1,086,221 +2.35(+2.00%)
Oct 08, 2015 117.00 117.64 113.63 117.44 1,432,296 -0.05(-0.04%)
Oct 07, 2015 117.49 118.56 115.27 117.49 871,113 +0.68(+0.58%)
Oct 06, 2015 118.47 119.13 115.10 116.81 1,282,844 -1.65(-1.40%)
Oct 05, 2015 118.28 120.26 117.36 118.47 1,275,934 +1.27(+1.08%)
Oct 02, 2015 112.86 117.30 112.79 117.20 1,443,616 +2.58(+2.25%)
Oct 01, 2015 113.26 114.68 111.39 114.61 1,364,712 +2.14(+1.90%)
Sep 30, 2015 110.48 112.69 109.01 112.47 1,572,851 +3.51(+3.22%)
Sep 29, 2015 111.51 112.03 108.21 108.97 1,964,748 -2.59(-2.32%)
Sep 28, 2015 114.66 114.94 110.83 111.56 2,680,489 -3.18(-2.77%)
Sep 25, 2015 116.58 116.58 113.78 114.74 1,873,890 -0.43(-0.37%)
Sep 24, 2015 116.15 116.60 113.74 115.17 2,295,539 -1.57(-1.34%)
Sep 23, 2015 118.81 120.07 116.41 116.74 1,735,771 -2.62(-2.19%)
Sep 22, 2015 119.80 120.21 118.25 119.36 1,331,427 -1.39(-1.15%)
Sep 21, 2015 121.76 122.71 119.82 120.74 1,127,185 -0.15(-0.13%)
Sep 18, 2015 121.38 125.20 120.73 120.89 2,596,935 -2.24(-1.82%)
Sep 17, 2015 119.91 124.97 119.77 123.13 4,149,148 +3.97(+3.33%)
Sep 16, 2015 113.69 123.39 112.25 119.17 5,347,811 +5.59(+4.92%)
Sep 15, 2015 110.98 113.97 109.92 113.57 1,531,608 +2.94(+2.66%)
Sep 14, 2015 111.79 112.23 110.18 110.63 1,012,261 -0.82(-0.74%)
Sep 11, 2015 110.62 111.99 110.31 111.45 1,036,755 +0.64(+0.58%)
Sep 10, 2015 107.99 111.89 107.78 110.81 1,307,191 +2.48(+2.28%)
Sep 09, 2015 110.01 111.25 108.09 108.34 1,564,743 -1.06(-0.97%)
Sep 08, 2015 108.14 109.62 107.64 109.40 1,032,518 +3.09(+2.90%)
Sep 04, 2015 106.36 106.31 106.31 106.31 1,357,446 -1.59(-1.47%)
Sep 03, 2015 108.58 110.24 107.65 107.90 855,647 -0.47(-0.43%)
Sep 02, 2015 107.50 108.37 105.97 108.36 961,780 +2.88(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.