Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 58.42 0 -0.48(-0.81%)
Nov 28, 2015 58.95 58.27 58.90 0 +0.00(+0.00%)
Nov 27, 2015 58.95 58.27 58.90 0 +0.17(+0.30%)
Nov 26, 2015 58.73 0 +0.23(+0.38%)
Nov 25, 2015 59.00 57.48 58.50 0 -0.30(-0.51%)
Nov 24, 2015 58.80 0 +1.35(+2.35%)
Nov 23, 2015 57.45 0 -0.20(-0.35%)
Nov 21, 2015 57.80 55.83 57.65 0 +0.00(+0.00%)
Nov 20, 2015 57.80 55.83 57.65 0 +0.20(+0.35%)
Nov 19, 2015 57.45 0 +3.08(+5.66%)
Nov 18, 2015 54.38 0 +0.20(+0.37%)
Nov 17, 2015 54.17 0 +2.38(+4.58%)
Nov 16, 2015 51.80 0 -3.00(-5.47%)
Nov 14, 2015 56.85 53.77 54.80 0 +0.00(+0.00%)
Nov 13, 2015 56.85 53.77 54.80 0 +0.00(+0.00%)
Nov 12, 2015 54.80 0 -1.38(-2.45%)
Nov 11, 2015 56.17 0 +2.62(+4.90%)
Nov 10, 2015 53.55 0 -0.18(-0.33%)
Nov 09, 2015 53.73 0 -1.12(-2.05%)
Nov 07, 2015 56.00 53.92 54.85 0 +0.00(+0.00%)
Nov 06, 2015 56.00 53.92 54.85 0 -0.15(-0.27%)
Nov 05, 2015 55.00 0 -2.38(-4.14%)
Nov 04, 2015 57.38 0 -0.85(-1.46%)
Nov 03, 2015 58.23 0 +0.00(+0.00%)
Nov 02, 2015 58.23 0 -1.00(-1.69%)
Oct 31, 2015 61.15 59.02 59.23 0 +0.00(+0.00%)
Oct 30, 2015 61.15 59.02 59.23 0 +0.02(+0.04%)
Oct 29, 2015 59.20 0 -2.20(-3.58%)
Oct 28, 2015 61.40 0 +0.15(+0.24%)
Oct 27, 2015 61.25 0 -1.60(-2.55%)
Oct 26, 2015 62.85 0 -1.02(-1.60%)
Oct 24, 2015 66.28 63.45 63.88 0 +0.00(+0.00%)
Oct 23, 2015 66.28 63.45 63.88 0 +0.27(+0.43%)
Oct 22, 2015 63.60 0 -3.43(-5.11%)
Oct 21, 2015 67.03 0 -0.82(-1.22%)
Oct 20, 2015 67.85 0 +1.88(+2.84%)
Oct 19, 2015 65.97 0 +0.50(+0.76%)
Oct 17, 2015 66.67 65.25 65.47 0 +0.00(+0.00%)
Oct 16, 2015 66.67 65.25 65.47 0 -0.10(-0.15%)
Oct 15, 2015 65.58 0 -1.25(-1.87%)
Oct 14, 2015 66.83 0 -0.75(-1.11%)
Oct 13, 2015 67.58 0 +1.08(+1.62%)
Oct 12, 2015 66.50 0 +0.03(+0.04%)
Oct 10, 2015 67.28 66.00 66.47 0 +0.00(+0.00%)
Oct 09, 2015 67.28 66.00 66.47 0 +0.35(+0.53%)
Oct 08, 2015 66.12 0 +0.15(+0.23%)
Oct 07, 2015 65.97 0 -0.75(-1.12%)
Oct 06, 2015 66.72 0 +2.00(+3.09%)
Oct 05, 2015 64.72 0 -0.95(-1.45%)
Oct 03, 2015 66.17 64.55 65.67 0 +0.00(+0.00%)
Oct 02, 2015 66.17 64.55 65.67 0 +0.30(+0.46%)
Oct 01, 2015 65.38 0 -1.35(-2.02%)
Sep 30, 2015 66.72 0 -0.33(-0.48%)
Sep 29, 2015 67.05 0 +1.30(+1.98%)
Sep 28, 2015 65.75 0 +0.15(+0.23%)
Sep 26, 2015 66.55 65.20 65.60 0 +0.00(+0.00%)
Sep 25, 2015 66.55 65.20 65.60 0 -0.18(-0.27%)
Sep 24, 2015 65.78 0 -4.77(-6.77%)
Sep 23, 2015 70.55 0 -0.45(-0.63%)
Sep 22, 2015 71.00 0 -0.62(-0.87%)
Sep 21, 2015 71.62 0 +0.42(+0.60%)
Sep 19, 2015 71.33 70.10 71.20 0 +0.00(+0.00%)
Sep 18, 2015 71.33 70.10 71.20 0 +0.15(+0.21%)
Sep 17, 2015 71.05 0 +2.80(+4.10%)
Sep 16, 2015 68.25 0 -1.12(-1.62%)
Sep 15, 2015 69.38 0 +2.55(+3.82%)
Sep 14, 2015 66.83 0 -0.70(-1.04%)
Sep 12, 2015 68.62 67.10 67.53 0 +0.00(+0.00%)
Sep 11, 2015 68.62 67.10 67.53 0 +0.20(+0.30%)
Sep 10, 2015 67.33 0 -1.60(-2.32%)
Sep 09, 2015 68.92 0 +0.15(+0.22%)
Sep 08, 2015 68.78 0 -0.38(-0.54%)
Sep 05, 2015 69.90 68.95 69.15 0 +0.00(+0.00%)
Sep 04, 2015 69.90 68.95 69.15 0 +0.00(+0.00%)
Sep 03, 2015 69.15 0 -0.62(-0.90%)
Sep 02, 2015 69.78 0 +1.80(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.