Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.28	104.32	102.60	102.71	23,984,734	-1.55(-1.49%)
Nov 26, 2014	103.92	104.26	104.26	104.26	16,633,936	+0.34(+0.33%)
Nov 25, 2014	104.05	104.55	103.45	103.91	30,386,986	+0.08(+0.08%)
Nov 24, 2014	102.75	103.90	102.61	103.83	27,918,000	+1.22(+1.19%)
Nov 21, 2014	103.93	103.97	102.24	102.61	49,127,336	+0.12(+0.12%)
Nov 20, 2014	100.89	102.50	100.89	102.49	30,164,224	+1.13(+1.12%)
Nov 19, 2014	102.32	102.32	100.67	101.35	43,464,824	-1.09(-1.06%)
Nov 18, 2014	102.24	103.09	101.88	102.44	38,020,364	+0.59(+0.58%)
Nov 17, 2014	102.62	102.92	101.82	101.85	33,909,908	-0.85(-0.83%)
Nov 14, 2014	102.93	103.17	102.42	102.71	26,496,512	-0.19(-0.18%)
Nov 13, 2014	103.81	104.08	102.64	102.89	28,556,948	-0.88(-0.85%)
Nov 12, 2014	102.71	103.93	102.68	103.77	39,302,740	+0.47(+0.45%)
Nov 11, 2014	103.09	103.36	102.87	103.31	26,739,652	+0.07(+0.07%)
Nov 10, 2014	102.70	103.25	102.50	103.23	33,367,748	+0.51(+0.50%)
Nov 07, 2014	102.44	102.72	101.84	102.72	32,559,236	+0.16(+0.16%)
Nov 06, 2014	102.08	102.57	101.71	102.57	36,033,736	+0.44(+0.43%)
Nov 05, 2014	102.69	102.75	101.70	102.13	35,298,488	+0.19(+0.18%)
Nov 04, 2014	102.01	102.54	101.47	101.94	42,428,244	-0.48(-0.46%)
Nov 03, 2014	102.76	103.31	102.01	102.42	45,138,532	-0.18(-0.17%)
Oct 31, 2014	102.90	102.94	101.99	102.59	60,368,800	+1.49(+1.47%)
Oct 30, 2014	99.89	101.55	99.58	101.11	67,082,788	+0.85(+0.85%)
Oct 29, 2014	100.66	100.68	99.44	100.25	76,277,232	-0.24(-0.24%)
Oct 28, 2014	98.15	100.52	97.96	100.49	96,477,848	+2.78(+2.85%)
Oct 27, 2014	97.19	97.78	97.76	97.71	35,368,184	-0.05(-0.05%)
Oct 24, 2014	97.63	97.98	97.21	97.76	47,635,780	+0.17(+0.17%)
Oct 23, 2014	96.85	98.21	96.64	97.59	69,068,776	+1.70(+1.77%)
Oct 22, 2014	97.52	97.75	95.82	95.89	55,444,884	-1.39(-1.43%)
Oct 21, 2014	96.23	97.34	95.95	97.29	50,843,924	+1.58(+1.65%)
Oct 20, 2014	94.19	95.71	94.18	95.71	39,668,632	+1.11(+1.17%)
Oct 17, 2014	96.08	96.13	94.21	94.60	82,569,184	-0.28(-0.30%)
Oct 16, 2014	92.55	95.56	92.37	94.88	114,222,888	+1.06(+1.13%)
Oct 15, 2014	92.89	94.18	91.13	93.83	133,496,960	+0.93(+1.00%)
Oct 14, 2014	92.62	94.17	92.29	92.89	79,574,984	+1.07(+1.17%)
Oct 13, 2014	92.28	93.39	91.41	91.82	81,850,808	-0.37(-0.40%)
Oct 10, 2014	93.10	94.08	92.06	92.19	75,643,848	-1.14(-1.22%)
Oct 09, 2014	95.84	95.85	93.31	93.32	69,058,824	-2.59(-2.70%)
Oct 08, 2014	93.90	95.97	93.09	95.91	58,616,068	+1.80(+1.92%)
Oct 07, 2014	95.08	95.50	94.05	94.11	45,756,560	-1.58(-1.65%)
Oct 06, 2014	96.77	96.88	95.51	95.68	40,414,324	-0.83(-0.86%)
Oct 03, 2014	96.60	97.10	96.01	96.51	50,031,996	+0.72(+0.75%)
Oct 02, 2014	94.87	96.19	94.13	95.79	81,606,120	+0.91(+0.96%)
Oct 01, 2014	96.19	96.28	94.56	94.88	100,695,136	-1.36(-1.42%)
Sep 30, 2014	97.63	97.73	96.21	96.25	63,156,428	-1.48(-1.51%)
Sep 29, 2014	96.66	98.01	96.57	97.73	34,787,892	-0.08(-0.08%)
Sep 26, 2014	97.30	97.89	96.99	97.80	30,077,440	+0.87(+0.90%)
Sep 25, 2014	98.34	98.43	96.60	96.93	56,503,380	-1.66(-1.69%)
Sep 24, 2014	97.83	98.68	97.35	98.60	38,993,648	+0.88(+0.90%)
Sep 23, 2014	98.22	98.85	97.60	97.71	58,785,284	-0.92(-0.93%)
Sep 22, 2014	99.57	99.65	98.35	98.63	52,178,820	-1.40(-1.40%)
Sep 19, 2014	101.72	101.73	99.72	100.04	59,765,760	-1.28(-1.26%)
Sep 18, 2014	101.15	101.41	100.86	101.32	28,162,154	+0.61(+0.61%)
Sep 17, 2014	100.50	101.36	100.23	100.71	51,885,620	+0.26(+0.26%)
Sep 16, 2014	99.87	100.73	99.54	100.44	58,519,124	+0.28(+0.28%)
Sep 15, 2014	101.26	101.29	99.81	100.16	47,447,036	-1.11(-1.09%)
Sep 12, 2014	102.30	102.31	100.92	101.27	37,474,392	-1.09(-1.06%)
Sep 11, 2014	101.09	102.46	101.07	102.36	30,846,734	+0.66(+0.65%)
Sep 10, 2014	101.08	101.76	100.69	101.70	26,272,084	+0.60(+0.59%)
Sep 09, 2014	102.14	102.16	100.94	101.10	41,458,044	-1.21(-1.18%)
Sep 08, 2014	102.05	102.52	101.67	102.31	23,180,934	+0.16(+0.15%)
Sep 05, 2014	101.63	102.19	101.09	102.15	30,691,840	+0.33(+0.32%)
Sep 04, 2014	102.50	103.13	101.58	101.83	30,218,646	-0.40(-0.39%)
Sep 03, 2014	103.36	103.40	102.06	102.22	37,899,760	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.